Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 123.40 | 123.40 | 125.80 | 122.80 | -1.12% | 5.58M | 123.40-1.12% | 01:35:59 | |
UKWG Greencoat UK Wind PLC | 139.00 | 139.00 | 143.30 | 139.00 | -2.53% | 5.42M | 139.00-2.53% | 01:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 99.10 | 99.10 | 101.80 | 98.70 | -2.27% | 3.99M | 99.10-2.27% | 01:35:59 | |
BNKR Bankers Investment Trust | 114.00 | 114.00 | 114.60 | 113.56 | -0.70% | 2.98M | 114.00-0.70% | 01:35:59 | |
INPP International Public Partnership | 125.40 | 125.40 | 126.80 | 125.20 | -1.26% | 2.42M | 125.40-1.26% | 01:35:59 |
Name | Price |
---|---|
BHMG BH Macro | 358.50+6.5+1.85% |
NBMI NB Global Floating Rate | 61.40+0.50+0.82% |
FGT Finsbury Growth&Income | 850.00+3.00+0.35% |
MRCM Mercantile Investment Trust | 244.00+0.50+0.21% |
EDIN Edinburgh Investment | 735.00+1.00+0.14% |
Name | Price |
---|---|
GCPI GCP Infrastructure | 75.40-2.00-2.58% |
UKWG Greencoat | 139.00-3.60-2.53% |
TRIG Renewables | 99.10-2.30-2.27% |
SMT Scottish Mortgage | 870.80-18.40-2.07% |
FCSS Fidelity China | 238.50-4.50-1.85% |