Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.44 | 0.434 | 0.446 | 0.436 | +1.38% | 3.27M | 0.44+1.38% | 18:03:36 | |
COSG Cairo Oils & Soap | 0.19 | 0.187 | 0.191 | 0.188 | +1.60% | 878.98K | 0.19+1.60% | 17:17:23 | |
MPCO Mansourah Poultry | 1.039 | 1.027 | 1.052 | 1.038 | +1.17% | 503.23K | 1.039+1.17% | 18:00:20 | |
OLFI Obour Land for Food Industries | 8.62 | 8.58 | 8.66 | 8.58 | +0.47% | 243.25K | 8.62+0.47% | 17:28:43 | |
EAST Eastern Tobacco | 23.90 | 23.72 | 24.18 | 23.70 | +0.76% | 387.92K | 23.90+0.76% | 18:04:53 |
Name | Price |
---|---|
COSG Cairo Oils & Soap | 0.19+0.003+1.60% |
AIFI Atlas Land Reclamation | 0.44+0.006+1.38% |
POUL Cairo Poultry | 6.84+0.09+1.33% |
MPCO Mansourah Poultry | 1.039+0.012+1.17% |
ADPC ARAB DAIRY | 1.93+0.022+1.15% |
Name | Price |
---|---|
EDFM East Delta Flour Mills | 174.980.000.00% |
INFI Ismailia Food Industries | 50.20-0.94-1.84% |
EFID Edita Food | 30.51+0.01+0.03% |
NEDA Northern Upper Egypt Develop | 1.750.000.00% |
CEFM Middle Egypt Flour Mills | 52.880.000.00% |