Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.622 | 1.660 | 1.568 | +0.063 | +4.04% | 55.30M | 30/05 | ||
Al Baraka Bank | 10.94 | 11.05 | 10.68 | +0.23 | +2.15% | 178.75K | 30/05 | ||
Al Ezz | 20.44 | 21.85 | 20.27 | -1.22 | -5.63% | 502.77K | 30/05 | ||
Al Khair River for Development Agricultural Invest | 0.613 | 0.651 | 0.598 | -0.027 | -4.22% | 58.92M | 30/05 | ||
Amer Group Holding | 0.787 | 0.812 | 0.774 | -0.021 | -2.60% | 6.50M | 30/05 | ||
Arab Cotton Ginning | 6.020 | 6.090 | 5.930 | -0.050 | -0.82% | 55.19K | 30/05 | ||
ARAB DAIRY | 1.860 | 1.910 | 1.853 | -0.035 | -1.85% | 427.65K | 30/05 | ||
Arab Developers Holding | 0.382 | 0.393 | 0.380 | -0.012 | -3.05% | 10.83M | 30/05 | ||
Arabia Invest | 0.550 | 0.567 | 0.535 | -0.013 | -2.31% | 45.77M | 30/05 | ||
Aspire Capital Holding for Financial Investments | 0.300 | 0.306 | 0.297 | -0.006 | -1.96% | 2.72M | 30/05 | ||
AT Lease | 3.93 | 4.00 | 3.90 | -0.03 | -0.76% | 120.64K | 30/05 | ||
B Investments | 23.80 | 23.90 | 21.75 | +1.29 | +5.73% | 2.13M | 30/05 | ||
Cairo Invest RE | 13.70 | 13.80 | 13.50 | +0.14 | +1.03% | 27.00K | 30/05 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | -0.002 | -1.06% | 5.81M | 30/05 | ||
Cairo Poultry | 7.03 | 7.31 | 6.88 | -0.23 | -3.17% | 588.93K | 30/05 | ||
Ceramic&Porcelain | 8.770 | 9.250 | 8.720 | -0.380 | -4.15% | 434.31K | 30/05 | ||
Ceramica Remas | 0.688 | 0.705 | 0.684 | -0.013 | -1.85% | 1.47M | 30/05 | ||
CI Capital | 4.70 | 4.80 | 4.68 | -0.03 | -0.63% | 569.01K | 30/05 | ||
Cleopatra Hospital | 6.46 | 6.84 | 6.35 | -0.25 | -3.73% | 2.59M | 30/05 | ||
Copper for Commercial Investment RE Dev | 0.316 | 0.331 | 0.314 | -0.008 | -2.47% | 4.78M | 30/05 | ||
Credit Agricole Egypt | 18.94 | 19.50 | 18.90 | -0.08 | -0.42% | 620.27K | 30/05 | ||
Dice Sport&Casual Wear | 1.435 | 1.464 | 1.422 | 0.000 | 0.00% | 6.11M | 30/05 | ||
EDBE | 20.34 | 20.92 | 20.26 | -0.19 | -0.93% | 44.31K | 30/05 | ||
Egypt Aluminum | 92.81 | 96.00 | 92.00 | +0.86 | +0.94% | 381.63K | 30/05 | ||
Egypt Gas | 25.35 | 26.00 | 23.63 | +0.98 | +4.02% | 782.90K | 30/05 | ||
Egyptian Financial&Industrial | 76.89 | 80.00 | 75.85 | -0.38 | -0.49% | 9.50K | 30/05 | ||
Egyptian Media Production City | 16.14 | 16.70 | 16.09 | -0.31 | -1.88% | 335.33K | 30/05 | ||
Egyptian Tourism Resorts | 6.000 | 6.010 | 5.860 | +0.050 | +0.84% | 804.96K | 30/05 | ||
Egyptian Transport & Commercial Services | 3.54 | 3.63 | 3.26 | +0.34 | +10.63% | 10.58M | 30/05 | ||
Egyptians Housing Develop | 0.366 | 0.383 | 0.360 | -0.017 | -4.44% | 25.59M | 30/05 | ||
El Ahli Inv&Develop | 24.00 | 24.45 | 22.71 | +1.20 | +5.26% | 1.06M | 30/05 | ||
El Kahera Housing | 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 770.85K | 30/05 | ||
El Nasr Clothing & Textiles | 2.300 | 2.330 | 2.280 | +0.010 | +0.44% | 545.63K | 30/05 | ||
El Saeed Contracting & RE Inv | 0.698 | 0.708 | 0.691 | -0.005 | -0.71% | 1.66M | 30/05 | ||
El Shams | 5.920 | 6.090 | 5.850 | -0.120 | -1.99% | 1.27M | 30/05 | ||
Emaar Misr for Development SAE | 6.010 | 6.040 | 5.850 | +0.110 | +1.86% | 8.60M | 30/05 | ||
Gadwa for Industrial Development | 4.130 | 4.150 | 3.960 | +0.010 | +0.24% | 488.29K | 30/05 | ||
Giza General Contracting | 0.375 | 0.380 | 0.373 | +0.001 | +0.27% | 4.08M | 30/05 | ||
Glaxo Smith Kline | 28.12 | 29.18 | 28.00 | -0.87 | -3.00% | 24.37K | 30/05 | ||
Housing&Develop Bank | 43.04 | 44.00 | 42.85 | -0.24 | -0.55% | 24.64K | 30/05 | ||
Industrial Engineering | 17.45 | 18.10 | 17.25 | +0.17 | +0.98% | 433.62K | 30/05 | ||
Int Agricultural Products | 11.600 | 12.000 | 11.560 | -0.090 | -0.77% | 387.34K | 30/05 | ||
Iron Steel for Mines Quarries | 3.140 | 3.250 | 3.090 | -0.050 | -1.57% | 4.05M | 30/05 | ||
Ismailia Misr Poultry | 7.120 | 7.380 | 7.070 | -0.160 | -2.20% | 198.91K | 30/05 | ||
Kafr El Zayat Pesticides | 6.07 | 6.15 | 6.05 | -0.05 | -0.82% | 106.05K | 30/05 | ||
Kima | 7.76 | 7.99 | 7.70 | -0.14 | -1.77% | 1.01M | 30/05 | ||
Macro Pharmaceutical | 2.10 | 2.14 | 2.09 | 0.00 | 0.00% | 773.71K | 30/05 | ||
Maridive & oil Svcs | 0.280 | 0.280 | 0.269 | +0.003 | +1.08% | 715.23K | 30/05 | ||
Medical Packaging | 1.062 | 1.100 | 1.050 | -0.016 | -1.48% | 2.68M | 30/05 | ||
Mena Touristic&RE | 1.58 | 1.64 | 1.58 | -0.05 | -3.18% | 2.74M | 30/05 | ||
Misr Cement | 15.32 | 15.74 | 15.21 | -0.30 | -1.92% | 115.50K | 30/05 | ||
Misr Chemical Industries | 38.97 | 39.09 | 37.90 | +0.35 | +0.91% | 49.32K | 30/05 | ||
Misr National Steel | 3.020 | 3.110 | 2.990 | -0.080 | -2.58% | 5.77M | 30/05 | ||
MM Group | 7.07 | 7.39 | 6.91 | -0.18 | -2.48% | 1.04M | 30/05 | ||
Nasr Co. for Civil Works | 4.83 | 4.97 | 4.82 | -0.08 | -1.63% | 251.60K | 30/05 | ||
Obour Land | 8.60 | 8.90 | 8.50 | -0.18 | -2.05% | 996.28K | 30/05 | ||
ODIN Investments SAE | 1.661 | 1.717 | 1.640 | -0.037 | -2.18% | 339.84K | 30/05 | ||
Orascom Invest | 0.358 | 0.369 | 0.355 | -0.003 | -0.83% | 17.03M | 30/05 | ||
Pioneer Properties for Urban Development | 2.49 | 2.55 | 2.46 | -0.04 | -1.58% | 1.85M | 30/05 | ||
Prime Holding | 0.5890 | 0.6100 | 0.5670 | -0.0250 | -4.07% | 519.85K | 30/05 | ||
Qatar Natl Bank | 29.40 | 29.58 | 29.10 | 0.00 | 0.00% | 9.86K | 30/05 | ||
Raya Contact Center | 5.80 | 5.93 | 5.75 | -0.06 | -1.02% | 254.33K | 30/05 | ||
Raya Holding | 3.56 | 3.68 | 3.51 | -0.12 | -3.26% | 876.85K | 30/05 | ||
Sharm Dreams Co. | 15.76 | 16.48 | 15.40 | +0.14 | +0.90% | 825.02K | 30/05 | ||
SODIC | 43.60 | 44.75 | 42.98 | -0.45 | -1.02% | 172.90K | 30/05 | ||
Taaleem Management Services | 7.25 | 7.43 | 7.20 | -0.05 | -0.68% | 285.44K | 30/05 | ||
TAQA Arabia | 9.73 | 9.88 | 9.52 | -0.12 | -1.22% | 947.33K | 30/05 | ||
Tenth of Ramadan | 2.35 | 2.36 | 2.20 | +0.11 | +4.91% | 2.37M | 30/05 | ||
United Housing&Develop | 5.02 | 5.15 | 4.96 | -0.10 | -1.95% | 92.57K | 30/05 | ||
Zahraa Maadi | 6.08 | 6.14 | 6.05 | -0.01 | -0.16% | 1.18M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review