Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.45 | 199.45 | 199.45 | 199.45 | 0.00% | 0 | 199.450.00% | 16/05 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 10/05 | |
NITL National Investment Trust Ltd | 411.48 | 411.49 | 411.48 | 411.48 | 0.00% | 0 | 411.480.00% | 10/05 | |
MPICO MPICO Ltd | 14.84 | 15.00 | 15.00 | 14.69 | +1.09% | 0 | 14.84+1.09% | 16/05 | |
NBM National Bank Of Malawi | 2,400.18 | 2,400.14 | 2,400.18 | 2,400.17 | 0.00% | 0 | 2,400.180.00% | 17/05 | |
ILV Illovo Sugar Malawi Ltd | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 0.00% | 0 | 1,355.150.00% | 13/05 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 10/05 | |
NBS NBS Bank | 90.72 | 90.72 | 90.72 | 90.72 | 0.00% | 0 | 90.720.00% | 13/05 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | +9,907.67% | 0 | 130,400.00+9,907.67% | 05/03 |
Name | Price |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.18+0.040.00% |
NBS NBS Bank | 90.720.000.00% |
Name | Price |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 130,400.00+129,097.00+9,907.67% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.18+0.040.00% |
NBS NBS Bank | 90.720.000.00% |