Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.06 | -0.19% | 20.61K | 67.06-0.19% | 02:54:02 | |
SZK ProShares UltraShort Consumer Goods | 13.67 | +0.39% | 8.41K | 13.67+0.39% | 02:31:51 | |
UGE ProShares Ultra Consumer Goods | 17.57 | -0.20% | 1.19K | 17.57-0.20% | 02:42:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.19 | 12.17 | 12.25 | 12.03 | +0.16% | 19.22M | 12.19+0.16% | 02:57:34 | |
KO Coca-Cola Co | 62.78 | 62.62 | 62.97 | 62.48 | +0.26% | 3.16M | 62.78+0.26% | 02:57:20 | |
NKE Nike Inc | 93.19 | 93.78 | 93.53 | 92.73 | -0.63% | 1.75M | 93.19-0.63% | 02:47:37 | |
GM General Motors Company | 45.27 | 45.28 | 45.40 | 44.58 | -0.03% | 3.56M | 45.27-0.03% | 02:56:33 | |
MDLZ Mondelez International Inc | 70.20 | 70.89 | 71.06 | 70.15 | -0.97% | 2.12M | 70.20-0.97% | 02:56:08 | |
PG Procter & Gamble Company | 165.55 | 165.76 | 166.36 | 165.43 | -0.13% | 1.71M | 165.55-0.13% | 02:44:43 | |
MAT Mattel Inc | 18.89 | 18.72 | 18.94 | 18.59 | +0.91% | 1.25M | 18.89+0.91% | 02:57:44 | |
HBI Hanesbrands Inc | 4.462 | 4.49 | 4.51 | 4.425 | -0.62% | 1.65M | 4.462-0.62% | 02:52:37 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 44.40 | 43.85 | 44.40 | 43.90 | +1.25% | 4.39M | 44.40+1.25% | 02:57:57 |
Name | Price |
---|---|
THS Treehouse Foods | 35.15-0.36-1.01% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 276.21-0.64-0.23% |
MO Altria | 44.35+0.50+1.14% |
PM Philip Morris | 97.85+0.32+0.33% |
Name | Price |
---|---|
BGS B&G Foods | 11.51+0.17+1.50% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 37.01+0.20+0.56% |
GNTX Gentex | 34.57-0.09-0.26% |
POST Post | 106.14+0.70+0.67% |