Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.400 | 2.450 | 2.400 | -0.020 | -0.83% | 3.82M | 24/05 | ||
AJMAN BANK PJSC | 1.800 | 1.800 | 1.770 | 0.000 | 0% | 1.89M | 24/05 | ||
Al Ansari Financial Services PJSC | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 263.41K | 24/05 | ||
Amanat Holdings PJSC | 1.050 | 1.070 | 1.040 | +0.010 | +0.96% | 3.36M | 24/05 | ||
Amlak Finance | 0.750 | 0.753 | 0.732 | 0.000 | 0% | 468.25K | 24/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.700 | 2.720 | 2.690 | 0.000 | 0% | 1.11M | 24/05 | ||
Commercial Bank of Dubai | 6.150 | 6.150 | 6.020 | +0.080 | +1.32% | 1.60K | 24/05 | ||
Deyaar Development | 0.730 | 0.734 | 0.723 | +0.001 | +0.14% | 4.55M | 24/05 | ||
Dubai Electricity and Water | 2.30 | 2.31 | 2.28 | +0.01 | +0.44% | 3.02M | 24/05 | ||
Dubai Financial Market | 1.300 | 1.310 | 1.290 | +0.010 | +0.78% | 1.49M | 24/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0% | 8.33K | 08/02 | ||
Dubai Investments | 2.140 | 2.160 | 2.120 | 0.000 | 0.00% | 1.39M | 24/05 | ||
Dubai Islamic Bank | 5.500 | 5.570 | 5.500 | -0.020 | -0.36% | 8.99M | 24/05 | ||
Dubai Islamic Insurance | 0.395 | 0.403 | 0.390 | -0.009 | -2.23% | 143.93K | 15/05 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.22 | 2.22 | 2.16 | +0.03 | +1.37% | 1.29M | 24/05 | ||
Emaar Develop | 7.550 | 7.620 | 7.450 | -0.080 | -1.05% | 1.63M | 24/05 | ||
Emaar Properties | 7.820 | 7.950 | 7.760 | -0.130 | -1.64% | 12.12M | 24/05 | ||
Emirate Integrated Telecom | 5.800 | 5.860 | 5.750 | -0.050 | -0.85% | 53.90K | 24/05 | ||
Emirates Central Cooling Systems | 1.47 | 1.48 | 1.46 | +0.01 | +0.68% | 5.61M | 24/05 | ||
Emirates NBD PJSC | 15.700 | 16.050 | 15.650 | -0.250 | -1.57% | 2.76M | 24/05 | ||
Emirates Refreshments Co | 2.500 | 2.570 | 2.480 | +0.050 | +2.04% | 31.70K | 24/05 | ||
Gulf Navigation Hld | 7.200 | 7.230 | 7.190 | -0.040 | -0.55% | 526.93K | 24/05 | ||
Islamic Arab Insurance | 0.388 | 0.393 | 0.380 | -0.001 | -0.26% | 2.31M | 24/05 | ||
Mashreqbank PSC | 192.00 | 193.00 | 190.00 | -1.00 | -0.52% | 2.97K | 23/05 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.050 | +2.04% | 0.03K | 20/05 | ||
National Central Cooling | 3.180 | 3.200 | 3.130 | -0.010 | -0.31% | 31.15K | 24/05 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.64 | 2.67 | 2.63 | -0.05 | -1.86% | 1.37M | 24/05 | ||
Salik Company PJSC | 3.35 | 3.35 | 3.30 | +0.05 | +1.52% | 1.05M | 24/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.78 | 3.78 | 3.60 | +0.08 | +2.16% | 479.57K | 24/05 | ||
Takaful Emarat PSC | 0.550 | 0.560 | 0.540 | 0.000 | 0% | 389.90K | 24/05 | ||
Tecom PJSC | 2.78 | 2.78 | 2.72 | +0.04 | +1.46% | 135.84K | 24/05 | ||
Union Properties | 0.378 | 0.384 | 0.375 | -0.007 | -1.82% | 9.91M | 24/05 | ||
Watania International Holding PJSC | 0.555 | 0.555 | 0.555 | -0.000 | 0.00% | 0.10K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review