Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 24.840 | 25.280 | 24.740 | -1.58% | 433.8K | xx.xx | |
0.848 | 0.848 | 0.848 | +0.71% | 5.5K | xx.xx | ||
50.900 | 51.300 | 50.200 | 0.00% | 12.08K | xx.xx | ||
Nordex SEderived | 12.380 | 12.490 | 12.100 | -0.56% | 590.6K | xx.xx | |
Aixtronderived | 20.420 | 21.140 | 20.250 | -2.48% | 740K | xx.xx | |
1.595 | 1.595 | 1.500 | +0.95% | 4.22K | xx.xx | ||
United Internet AGderived | 20.260 | 20.520 | 20.180 | -0.88% | 110.69K | xx.xx | |
Morphosys AGderived | 66.000 | 67.600 | 66.000 | -2.37% | 9.83K | xx.xx | |
7.240 | 7.260 | 7.220 | +0.28% | 416 | xx.xx | ||
16.080 | 16.320 | 15.860 | -0.86% | 79.32K | xx.xx | ||
Suess Microtecderived | 61.000 | 63.900 | 59.300 | -4.39% | 101.75K | xx.xx | |
19.650 | 19.940 | 19.310 | -1.21% | 91.67K | xx.xx | ||
8.400 | 8.645 | 8.305 | +0.72% | 974.25K | xx.xx | ||
65.50 | 65.90 | 65.30 | -0.30% | 2.47K | xx.xx | ||
20.700 | 21.800 | 20.700 | -5.91% | 14.86K | xx.xx | ||
7.500 | 7.680 | 7.500 | -2.34% | 200 | xx.xx | ||
234.000 | 237.500 | 232.000 | +1.08% | 4.87K | xx.xx | ||
11.200 | 11.860 | 11.120 | -4.11% | 17.86K | xx.xx | ||
30.520 | 31.420 | 30.280 | -1.80% | 66.95K | xx.xx | ||
12.100 | 12.200 | 10.300 | +0.83% | 35.76K | xx.xx | ||
24.400 | 25.140 | 24.220 | -2.63% | 68.64K | xx.xx | ||
32.800 | 32.800 | 32.000 | 0.00% | 3.13K | xx.xx | ||
19.750 | 20.300 | 19.300 | -0.50% | 11.12K | xx.xx | ||
46.100 | 46.500 | 45.300 | -1.50% | 2.13K | xx.xx | ||
44.840 | 46.180 | 43.720 | -2.10% | 76.48K | xx.xx | ||
81.000 | 84.200 | 80.800 | -2.17% | 12.82K | xx.xx | ||
59.600 | 59.600 | 59.000 | -0.67% | 8.11K | xx.xx | ||
26.050 | 26.600 | 25.900 | +0.97% | 30.59K | xx.xx | ||
39.100 | 39.700 | 38.100 | +0.26% | 1.82K | xx.xx | ||
1.990 | 1.990 | 1.990 | 0.00% | 0 | xx.xx | ||
3.780 | 3.780 | 3.780 | +3.28% | 213 | xx.xx | ||
13.900 | 14.500 | 13.800 | +1.09% | 6.56K | xx.xx | ||
8.090 | 8.160 | 7.990 | +0.12% | 62.2K | xx.xx | ||
90.700 | 92.800 | 90.200 | -1.57% | 66.14K | xx.xx | ||
56.300 | 58.900 | 56.000 | -3.60% | 3.37K | xx.xx | ||
43.800 | 44.100 | 43.800 | -0.45% | 652 | xx.xx | ||
13.880 | 14.060 | 13.860 | -1.28% | 86.79K | xx.xx | ||
16.780 | 17.710 | 16.720 | -5.46% | 140.12K | xx.xx | ||
133.600 | 135.800 | 131.800 | -1.33% | 2.09K | xx.xx | ||
21.400 | 21.900 | 21.300 | -1.61% | 45.85K | xx.xx | ||
4.800 | 4.800 | 4.800 | -1.64% | 4.36K | xx.xx | ||
3.580 | 3.580 | 3.400 | +5.29% | 10.38K | xx.xx | ||
19.200 | 19.800 | 19.200 | -1.54% | 3.43K | xx.xx | ||
0.870 | 0.975 | 0.840 | -4.40% | 26.49K | xx.xx | ||
18.350 | 18.350 | 18.350 | -0.27% | 32.01K | xx.xx | ||
2.910 | 2.910 | 2.820 | 0.00% | 0 | xx.xx | ||
19.400 | 19.400 | 19.100 | +2.65% | 1.29K | xx.xx | ||
41.560 | 42.200 | 40.380 | +0.10% | 202.44K | xx.xx | ||
84.350 | 85.300 | 83.800 | +0.48% | 78.02K | xx.xx | ||
41.750 | 41.850 | 41.200 | +1.33% | 14.55K | xx.xx | ||
1.275 | 1.315 | 1.275 | -1.92% | 61.76K | xx.xx | ||
44.460 | 44.900 | 44.100 | -0.45% | 128.87K | xx.xx | ||
27.480 | 28.140 | 27.060 | -1.93% | 119.6K | xx.xx | ||
46.800 | 48.250 | 46.600 | -1.89% | 10.84K | xx.xx | ||
61.600 | 61.600 | 60.600 | 0.00% | 1.55K | xx.xx | ||
48.90 | 49.10 | 48.90 | -0.61% | 166 | xx.xx | ||
4.450 | 4.550 | 4.450 | -3.89% | 2.63K | xx.xx | ||
74.050 | 76.350 | 73.700 | -2.50% | 38.16K | xx.xx | ||
15.60 | 15.60 | 15.30 | +0.97% | 176 | xx.xx | ||
6.100 | 6.200 | 6.100 | -0.81% | 937 | xx.xx | ||
18.900 | 19.900 | 18.900 | -2.33% | 3.44K | xx.xx | ||
20.20 | 20.60 | 20.20 | -1.94% | 301 | xx.xx | ||
20.26 | 20.80 | 19.96 | +0.60% | 255.31K | xx.xx | ||
194.40 | 198.60 | 194.40 | -0.51% | 1.24K | xx.xx | ||
1.0500 | 1.0500 | 1.0500 | 0.00% | 0 | xx.xx | ||
96.80 | 97.80 | 94.40 | +1.89% | 8.73K | xx.xx | ||
1.00 | 1.00 | 1.00 | +2.46% | 34.85K | xx.xx | ||
1.08 | 1.12 | 1.08 | 0.00% | 0 | xx.xx | ||
8.900 | 9.180 | 8.700 | -2.25% | 120.26K | xx.xx | ||
31.600 | 32.500 | 31.500 | -2.77% | 1.1K | xx.xx | ||
11.60 | 11.80 | 11.60 | -0.85% | 737 | xx.xx | ||
5.80 | 5.80 | 5.80 | +0.87% | 522 | xx.xx | ||
10.59 | 10.94 | 10.59 | -2.93% | 708.39K | xx.xx | ||
31.92 | 33.00 | 31.42 | -2.92% | 462.47K | xx.xx | ||
76.00 | 79.50 | 75.20 | -4.22% | 13.69K | xx.xx | ||
2.57 | 2.59 | 2.54 | -1.15% | 5.69K | xx.xx | ||
35.90 | 36.30 | 34.90 | -0.28% | 8.45K | xx.xx | ||
4.66 | 4.71 | 4.57 | -0.30% | 12.3K | xx.xx | ||
25.00 | 25.80 | 24.80 | -1.57% | 108.1K | xx.xx | ||
10.00 | 10.18 | 9.96 | +0.10% | 308.6K | xx.xx |