Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.10 | 228.20 | 221.30 | +4.80 | +2.16% | 601.10K | 01:28:50 | ||
Beiersdorf AG | 143.600 | 144.200 | 142.800 | -0.300 | -0.21% | 262.46K | 01:24:12 | ||
Cewe Color | 104.800 | 106.600 | 104.800 | -1.200 | -1.13% | 5.43K | 01:35:21 | ||
Einhell VZO | 173.00 | 174.80 | 171.60 | -0.40 | -0.23% | 2.81K | 01:36:07 | ||
Henkel ST | 72.90 | 73.10 | 72.70 | -0.20 | -0.27% | 59.53K | 01:36:45 | ||
Henkel VZO | 82.40 | 82.48 | 81.74 | -0.10 | -0.12% | 307.54K | 01:24:29 | ||
Hugo Boss AG | 47.040 | 47.290 | 46.320 | -0.280 | -0.59% | 794.92K | 01:24:58 | ||
Leifheit AG | 17.600 | 18.000 | 17.300 | +0.350 | +2.03% | 11.93K | 01:36:16 | ||
Puma SE | 46.96 | 48.00 | 46.28 | -0.62 | -1.30% | 582.79K | 02/04 | ||
Qingdao Haier | 1.61 | 1.61 | 1.59 | +0.02 | +1.40% | 95.92K | 01:35:49 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.16K | 29/05 | ||
Tonies SE | 6.26 | 6.30 | 6.18 | +0.04 | +0.64% | 19.51K | 01:35:56 | ||
Tui | 6.492 | 6.644 | 6.466 | -0.206 | -3.08% | 2.98M | 01:24:48 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 5.45K | 01:36:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review