Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
12,319.70
+40.33
+0.33%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
CSE All-Share (CSE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 82,834,710
- Open: 12,259.27
- Day's Range: 12,236.96 - 12,319.70
CSE All-Share
12,319.70
+40.33
+0.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CSE All-Share Constituents
Real-time streaming quotes of the CSE All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 229.00 | 230.00 | 210.00 | +24.00 | +11.71% | 16.06K | 17/05 | ||
| Abans Finance PLC | 21.20 | 22.00 | 21.20 | -0.80 | -3.64% | 2.28K | 17/05 | ||
| Access Engineering | 24.60 | 24.80 | 24.30 | -0.00 | 0.00% | 199.23K | 17/05 | ||
| ACL Cables PLC | 86.00 | 87.00 | 84.20 | +0.70 | +0.82% | 151.11K | 17/05 | ||
| ACL Plastics PLC | 420.00 | 440.00 | 420.00 | -19.75 | -4.49% | 1.01K | 17/05 | ||
| ACME Printing & Packaging | 6.00 | 6.00 | 5.80 | -0.10 | -1.64% | 29.31K | 17/05 | ||
| Agalawatte Plantations | 33.90 | 34.00 | 33.10 | -0.10 | -0.29% | 24.67K | 17/05 | ||
| Agstar PLC | 9.00 | 9.00 | 8.80 | 0.00 | 0.00% | 262.61K | 17/05 | ||
| Aitken Spence Hotel | 65.00 | 66.00 | 64.50 | 0.00 | 0% | 3.04K | 17/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 133.00 | 130.00 | -3.00 | -2.26% | 0.89K | 17/05 | ||
| Alliance Finance | 105.75 | 105.75 | 105.00 | +0.75 | +0.71% | 15.30K | 17/05 | ||
| Alumex PLC | 11.80 | 11.90 | 11.60 | -0.00 | 0.00% | 29.48K | 17/05 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 36.61K | 17/05 | ||
| Amana Takaful Life | 28.00 | 28.00 | 27.20 | +0.50 | +1.82% | 0.01K | 17/05 | ||
| Amana Takaful PLC | 11.70 | 12.00 | 11.70 | -0.10 | -0.85% | 0.20K | 17/05 | ||
| Ambeon | 41.80 | 41.80 | 41.80 | -0.50 | -1.18% | 0.02K | 17/05 | ||
| Ambeon Capital | 14.50 | 14.70 | 14.20 | -0.20 | -1.36% | 149.76K | 17/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 22.00 | -0.30 | -1.29% | 1.19K | 17/05 | ||
| Asia Asset Finance | 13.80 | 13.80 | 13.10 | +0.60 | +4.55% | 7.45K | 16/05 | ||
| Asia Capital PLC | 3.70 | 3.80 | 3.70 | -0.00 | 0.00% | 8.36K | 17/05 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.100 | -2.22% | 94.46K | 17/05 | ||
| Asian Hotels & Properties | 69.60 | 69.60 | 69.60 | +0.60 | +0.87% | 0.01K | 17/05 | ||
| Asiri Hospital | 24.00 | 24.00 | 23.50 | 0.00 | 0% | 2.12K | 17/05 | ||
| Asiri Surgical Hospital | 11.40 | 11.80 | 10.70 | 0.00 | 0.00% | 15.58K | 17/05 | ||
| Associated Motor Finance | 23.00 | 23.50 | 22.50 | 0.00 | 0% | 27.14K | 17/05 | ||
| Autodrome | 106.50 | 106.50 | 106.50 | +6.50 | +6.50% | 0.01K | 16/05 | ||
| B P P L | 19.60 | 19.60 | 19.60 | -0.00 | 0.00% | 2.65K | 17/05 | ||
| Bairaha Farms PLC | 179.75 | 179.75 | 179.00 | -0.25 | -0.14% | 1.77K | 17/05 | ||
| Balangoda Plantations | 49.10 | 49.70 | 49.10 | -0.80 | -1.60% | 1.43K | 17/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.80 | 13.80 | 12.70 | -0.00 | 0.00% | 0.45K | 17/05 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 1.52M | 17/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 3.59M | 17/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 7.34K | 17/05 | ||
| Bogala Graphite Lanka | 53.60 | 53.60 | 53.10 | +0.10 | +0.19% | 0.70K | 17/05 | ||
| Bogawantalawa Tea Estates | 36.50 | 37.00 | 36.40 | 0.00 | 0.00% | 6.51K | 17/05 | ||
| Brown & Co PLC | 131.00 | 131.50 | 128.75 | -0.25 | -0.19% | 17.61K | 17/05 | ||
| Browns Beach Hotels | 14.70 | 15.00 | 14.70 | -0.60 | -3.92% | 0.41K | 17/05 | ||
| Browns Investments | 6.40 | 6.50 | 6.30 | -0.10 | -1.54% | 4.60M | 17/05 | ||
| Bukit Darah PLC | 397.00 | 397.00 | 389.00 | +2.00 | +0.51% | 0.01K | 16/05 | ||
| C T Holdings PLC | 277.75 | 278.00 | 258.00 | +24.25 | +9.57% | 0.53K | 17/05 | ||
| C W Mackie PLC | 103.00 | 104.00 | 102.50 | +1.00 | +0.98% | 4.49K | 17/05 | ||
| Capital Alliance | 48.50 | 48.80 | 48.30 | 0.00 | 0% | 124.32K | 17/05 | ||
| Cargills | 378.50 | 379.00 | 372.00 | +6.50 | +1.75% | 0.09K | 17/05 | ||
| Cargo Boat Develop | 57.30 | 57.30 | 56.90 | -0.60 | -1.04% | 0.04K | 17/05 | ||
| Carson Cumberbatch | 283.00 | 284.00 | 283.00 | -1.00 | -0.35% | 0.03K | 17/05 | ||
| Central Finance | 124.00 | 124.50 | 121.00 | +2.00 | +1.64% | 2.56K | 17/05 | ||
| Central Industries | 132.00 | 132.00 | 128.00 | +5.00 | +3.94% | 39.39K | 17/05 | ||
| Ceylinco Insurance | 870.00 | 875.00 | 870.00 | -5.00 | -0.57% | 1.53K | 17/05 | ||
| Ceylinco Insurance | 2,500.00 | 2,500.00 | 2,500.00 | -100.00 | -3.85% | 0.01K | 16/05 | ||
| Ceylon Beverage | 1,529.00 | 1,529.00 | 1,529.00 | +69.00 | +4.73% | 0.00K | 17/05 | ||
| Ceylon Cold Stores | 62.70 | 62.70 | 60.80 | +1.70 | +2.79% | 47.99K | 17/05 | ||
| Ceylon Grain Elevators | 179.00 | 179.50 | 176.50 | +1.75 | +0.99% | 8.25K | 17/05 | ||
| Ceylon Guardian Invest | 103.50 | 103.75 | 99.00 | +3.25 | +3.24% | 18.57K | 17/05 | ||
| Ceylon Hospitals | 118.00 | 118.25 | 118.00 | 0.00 | 0% | 0.53K | 17/05 | ||
| Ceylon Hospitals | 100.00 | 100.00 | 95.00 | +5.00 | +5.26% | 11.82K | 16/05 | ||
| Ceylon Hotels Corp | 20.80 | 20.80 | 19.80 | +0.80 | +4.00% | 40.94K | 17/05 | ||
| Ceylon Investment | 59.70 | 59.90 | 57.40 | +2.30 | +4.01% | 16.70K | 17/05 | ||
| Ceylon Land Equity | 8.70 | 8.90 | 8.40 | +0.20 | +2.35% | 1.85M | 17/05 | ||
| Ceylon Printers | 119.75 | 119.75 | 119.75 | -10.00 | -7.71% | 0.01K | 08/05 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 53.13K | 17/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.30K | 17/05 | ||
| Ceylon Tobacco | 1,329.00 | 1,329.00 | 1,310.00 | +0.25 | +0.02% | 0.18K | 17/05 | ||
| Chemanex PLC | 82.70 | 82.80 | 82.70 | 0.00 | 0% | 0.10K | 17/05 | ||
| Chevron Lubricants Lanka | 122.50 | 123.00 | 120.75 | +1.50 | +1.24% | 142.61K | 17/05 | ||
| Chrissworld | 10.50 | 10.50 | 10.40 | +0.20 | +1.94% | 0.33K | 17/05 | ||
| CIC Holdings NV | 60.00 | 60.10 | 59.00 | +0.20 | +0.33% | 69.31K | 17/05 | ||
| CIC Holdings PLC | 80.00 | 80.00 | 79.00 | +1.00 | +1.27% | 91.53K | 17/05 | ||
| Citizens Develop Business Finance | 205.00 | 205.00 | 205.00 | -1.00 | -0.49% | 22.19K | 17/05 | ||
| Citizens Development Non Vote | 92.00 | 94.00 | 92.00 | +1.40 | +1.55% | 1.50K | 17/05 | ||
| Citrus Leisure PLC | 5.20 | 5.30 | 5.10 | -0.10 | -1.89% | 115.76K | 17/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 51.10 | 52.30 | 51.10 | +1.00 | +2.00% | 0.04K | 17/05 | ||
| Colombo Dockyard | 52.20 | 52.20 | 51.30 | -0.30 | -0.57% | 8.32K | 17/05 | ||
| Colombo Fort Investments | 67.40 | 67.40 | 67.40 | -2.60 | -3.71% | 0.01K | 16/05 | ||
| Colombo Fort Land & Building | 29.00 | 30.30 | 29.00 | -1.30 | -4.29% | 1.31K | 17/05 | ||
| Colombo Investment Trust | 98.00 | 98.20 | 98.00 | -9.25 | -8.62% | 0.19K | 13/05 | ||
| Colombo Land Develop | 19.90 | 19.90 | 19.90 | +0.90 | +4.74% | 0.10K | 17/05 | ||
| Colonial Motors | 92.40 | 92.40 | 90.10 | +2.30 | +2.55% | 6.76K | 17/05 | ||
| Commercial Bank of Ceylon | 89.70 | 90.00 | 89.40 | -0.80 | -0.88% | 29.95K | 17/05 | ||
| Commercial Bank of Ceylon | 113.50 | 114.00 | 111.75 | -0.50 | -0.44% | 154.88K | 17/05 | ||
| Commercial Credit & Finance | 35.40 | 35.40 | 34.50 | +0.90 | +2.61% | 75.09K | 17/05 | ||
| Commercial Develop Co | 124.50 | 125.00 | 121.00 | -1.25 | -0.99% | 0.02K | 17/05 | ||
| Convenience Foods | 880.25 | 880.25 | 880.25 | +20.25 | +2.35% | 0.01K | 16/05 | ||
| CT Land Develop | 24.50 | 24.50 | 24.50 | +1.00 | +4.26% | 4.00K | 17/05 | ||
| Dankotuwa Porcelain | 24.30 | 24.30 | 24.20 | -0.70 | -2.80% | 2.22K | 17/05 | ||
| DFCC Bank PLC | 80.50 | 81.90 | 79.70 | +0.50 | +0.62% | 33.88K | 17/05 | ||
| Dialog Axiata PLC | 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 403.81K | 17/05 | ||
| Dialog Finance | 43.00 | 43.90 | 42.90 | -0.20 | -0.46% | 1.74K | 17/05 | ||
| Diesel & Motor Engineering | 655.00 | 664.00 | 651.50 | -6.00 | -0.91% | 0.29K | 17/05 | ||
| Dipped Products | 33.50 | 33.70 | 31.50 | +2.90 | +9.48% | 3.51M | 17/05 | ||
| Distilleries of Sri Lanka | 27.40 | 27.90 | 27.30 | -0.50 | -1.79% | 67.78K | 17/05 | ||
| Dolphin Hotels PLC | 39.80 | 41.90 | 39.80 | -1.40 | -3.40% | 23.98K | 17/05 | ||
| E M L Consultants | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 7.42K | 17/05 | ||
| East West Properties | 10.20 | 10.40 | 9.80 | +0.30 | +3.03% | 195.89K | 17/05 | ||
| Eastern Merchants | 7.60 | 7.70 | 7.20 | -0.10 | -1.30% | 11.90K | 17/05 | ||
| EB Creasy and | 23.90 | 23.90 | 23.10 | -0.10 | -0.42% | 3.70K | 17/05 | ||
| eChannelling PLC | 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 4.12K | 17/05 | ||
| Eden Hotel Lanka | 14.20 | 14.30 | 14.00 | -0.10 | -0.70% | 113.48K | 17/05 | ||
| Elpitiya Plantations | 120.00 | 120.00 | 118.50 | +0.25 | +0.21% | 15.64K | 17/05 | ||
| Equity Two PLC | 37.50 | 37.50 | 37.50 | -0.60 | -1.57% | 0.10K | 17/05 | ||
| ExPack Corrugated Cartons | 15.10 | 15.10 | 14.70 | +0.10 | +0.67% | 226.11K | 17/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 28.70 | 28.90 | 28.30 | -0.50 | -1.71% | 144.94K | 17/05 | ||
| First Capital Treasuries | 24.70 | 24.80 | 24.50 | +0.20 | +0.82% | 41.91K | 17/05 | ||
| Fortress Resorts | 25.60 | 26.40 | 25.20 | -0.90 | -3.40% | 5.13K | 17/05 | ||
| Galadari Hotels Lanka | 16.70 | 17.40 | 16.60 | -0.00 | 0.00% | 21.86K | 17/05 | ||
| Galle Face Capital Partners | 35.30 | 35.40 | 33.60 | +2.20 | +6.65% | 991.84K | 17/05 | ||
| Gestetner of Ceylon | 111.00 | 111.25 | 108.25 | 0.00 | 0% | 0.60K | 17/05 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 2.00K | 17/05 | ||
| Hapugastenne Plantations | 33.40 | 33.40 | 31.10 | +1.00 | +3.09% | 0.06K | 17/05 | ||
| Harischandra Mills | 4,390.00 | 4,390.00 | 4,390.00 | +90.00 | +2.09% | 0.01K | 17/05 | ||
| Hatton National Bank | 157.00 | 157.75 | 155.00 | -1.00 | -0.63% | 15.18K | 17/05 | ||
| Hatton National Bank | 195.50 | 196.00 | 192.50 | -1.50 | -0.76% | 295.10K | 17/05 | ||
| Hatton Plantations | 25.40 | 25.60 | 25.40 | -0.10 | -0.39% | 0.21K | 17/05 | ||
| Haycarb PLC | 78.00 | 79.00 | 76.10 | +2.00 | +2.63% | 1.00M | 17/05 | ||
| Hayleys Fabric | 43.10 | 43.30 | 42.50 | +0.10 | +0.23% | 149.89K | 17/05 | ||
| Hayleys Fibre | 53.50 | 54.70 | 52.70 | -1.30 | -2.37% | 12.90K | 17/05 | ||
| Hayleys Leisure | 21.40 | 21.80 | 21.40 | -0.60 | -2.73% | 10.01K | 17/05 | ||
| Hayleys PLC | 92.50 | 92.80 | 91.50 | +1.20 | +1.31% | 218.82K | 17/05 | ||
| HDFC Bank of Sri Lanka | 35.80 | 36.00 | 34.70 | +1.10 | +3.17% | 1.16K | 17/05 | ||
| Hemas | 88.00 | 89.40 | 87.00 | -1.40 | -1.57% | 470.88K | 17/05 | ||
| Hikkaduwa Beach Resort | 4.30 | 4.30 | 4.00 | -0.10 | -2.27% | 2.16M | 17/05 | ||
| HNB Assurance PLC | 56.50 | 57.40 | 56.50 | 0.00 | 0% | 0.49K | 17/05 | ||
| HNB Finance | 5.90 | 5.90 | 5.60 | +0.10 | +1.72% | 4.88K | 17/05 | ||
| Horana Plantations | 38.10 | 38.20 | 38.10 | -0.90 | -2.31% | 0.46K | 17/05 | ||
| Hotel Sigiriya PLC | 47.50 | 48.20 | 47.50 | -0.70 | -1.45% | 5.76K | 17/05 | ||
| Hsenid Business Solutions Private | 12.00 | 12.00 | 11.60 | 0.00 | 0.00% | 313.67K | 17/05 | ||
| Hunas Falls Hotels | 26.30 | 27.00 | 26.20 | +0.10 | +0.38% | 0.88K | 17/05 | ||
| Hunter & Co PLC | 619.00 | 619.00 | 619.00 | +19.00 | +3.17% | 0.01K | 17/05 | ||
| HVA Foods PLC | 4.00 | 4.00 | 3.80 | +0.10 | +2.56% | 11.08K | 17/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 1.28M | 17/05 | ||
| Janashakthi Insurance | 53.00 | 53.60 | 52.90 | -0.40 | -0.75% | 2.25M | 17/05 | ||
| Jat Holdings | 18.00 | 18.40 | 17.50 | 0.00 | 0.00% | 51.41K | 17/05 | ||
| Jetwing Symphony | 8.90 | 9.00 | 8.80 | 0.00 | 0% | 10.67K | 17/05 | ||
| John Keells | 206.75 | 207.50 | 202.00 | +3.25 | +1.60% | 178.19K | 17/05 | ||
| John Keells Hotels | 19.00 | 19.00 | 18.90 | 0.00 | 0% | 52.08K | 17/05 | ||
| John Keells PLC | 69.80 | 69.80 | 68.10 | -0.20 | -0.29% | 0.18K | 17/05 | ||
| Kahawatte Plantations | 17.00 | 17.20 | 17.00 | -0.20 | -1.16% | 26.65K | 17/05 | ||
| Kandy Hotels (1938) | 8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 1.80K | 17/05 | ||
| Kapruka Holdings | 7.40 | 7.50 | 7.20 | 0.00 | 0% | 0.35K | 17/05 | ||
| Keells Food Products | 155.00 | 155.00 | 152.25 | +5.00 | +3.33% | 0.31K | 17/05 | ||
| Kegalle Plantations | 120.00 | 120.00 | 120.00 | 0.00 | 0% | 0.44K | 17/05 | ||
| Kelani Cables PLC | 324.00 | 328.00 | 321.00 | -4.25 | -1.29% | 4.97K | 17/05 | ||
| Kelani Tyres PLC | 72.90 | 72.90 | 72.20 | +0.60 | +0.83% | 0.74K | 17/05 | ||
| Kelani Valley Plantations | 76.50 | 77.90 | 76.40 | -0.90 | -1.16% | 5.05K | 17/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.00 | 11.10 | 10.80 | 0.00 | 0% | 31.78K | 17/05 | ||
| Kotagala Plantations | 6.20 | 6.30 | 6.20 | -0.10 | -1.59% | 249.17K | 17/05 | ||
| Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
| L B Finance PLC | 70.60 | 70.90 | 70.00 | -0.10 | -0.14% | 56.58K | 17/05 | ||
| Lake House Printers & Publishers | 193.75 | 193.75 | 193.75 | +13.00 | +7.19% | 0.00K | 14/05 | ||
| Lanka Aluminium Industries | 25.60 | 26.30 | 25.30 | -0.30 | -1.16% | 92.49K | 17/05 | ||
| Lanka Ashok Leyland | 755.00 | 760.00 | 755.00 | -5.00 | -0.66% | 0.01K | 17/05 | ||
| Lanka Ceramic PLC | 103.00 | 103.00 | 103.00 | -0.50 | -0.48% | 0.01K | 17/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.30 | 0.00 | 0% | 53.01K | 17/05 | ||
| Lanka Hospitals | 110.00 | 111.00 | 109.50 | -1.00 | -0.90% | 3.64K | 17/05 | ||
| Lanka IOC PLC | 132.50 | 132.50 | 131.00 | +1.25 | +0.95% | 414.28K | 17/05 | ||
| Lanka Milk Foods | 31.70 | 31.70 | 31.00 | +0.30 | +0.96% | 541.01K | 17/05 | ||
| Lanka Realty | 12.90 | 13.20 | 12.10 | +0.20 | +1.57% | 45.83K | 17/05 | ||
| Lanka Tiles PLC | 52.90 | 53.80 | 52.50 | -0.30 | -0.56% | 78.09K | 17/05 | ||
| Lanka Ventures PLC | 30.50 | 30.90 | 30.50 | -0.40 | -1.29% | 0.19K | 17/05 | ||
| Lanka Walltiles | 54.10 | 54.20 | 53.20 | -0.20 | -0.37% | 15.97K | 17/05 | ||
| Lankem Ceylon PLC | 69.70 | 69.90 | 69.70 | -0.30 | -0.43% | 0.05K | 17/05 | ||
| Lankem Develop | 16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 25.55K | 17/05 | ||
| LAUGFS Gas | 23.50 | 24.00 | 23.00 | -0.40 | -1.67% | 5.06K | 17/05 | ||
| LAUGFS Gas PLC | 38.60 | 38.60 | 36.00 | +1.60 | +4.32% | 1.26K | 17/05 | ||
| Laugfs Power | 9.10 | 9.10 | 8.60 | +0.10 | +1.11% | 0.84K | 17/05 | ||
| Laugfs Power Non Voting | 8.40 | 8.40 | 8.10 | +0.20 | +2.44% | 2.52K | 17/05 | ||
| Laxapana Batteries | 17.10 | 17.20 | 17.10 | -0.10 | -0.58% | 1.25K | 17/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 16/05 | ||
| Lighthouse Hotel | 42.00 | 43.80 | 42.00 | +0.80 | +1.94% | 6.00K | 17/05 | ||
| Lion Brewery Ceylon | 1,120.00 | 1,170.00 | 1,120.00 | -30.00 | -2.61% | 0.13K | 17/05 | ||
| LOLC Finance | 6.70 | 6.70 | 6.50 | +0.20 | +3.08% | 779.52K | 17/05 | ||
| LOLC General Insurance | 6.80 | 7.00 | 6.80 | 0.00 | 0% | 120.22K | 17/05 | ||
| LOLC Holdings | 475.00 | 480.00 | 474.00 | -4.00 | -0.84% | 55.77K | 17/05 | ||
| Lotus Hydro Power | 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 7.54K | 17/05 | ||
| LVL Energy | 4.60 | 4.70 | 4.50 | 0.00 | 0% | 573.89K | 17/05 | ||
| Madulsima Plantations | 10.00 | 10.30 | 10.00 | 0.00 | 0% | 0.41K | 17/05 | ||
| Mahaweli Coconut | 29.10 | 29.10 | 28.10 | +1.00 | +3.56% | 0.02K | 17/05 | ||
| Mahaweli Reach Hotel | 14.90 | 14.90 | 14.50 | +0.40 | +2.76% | 3.60K | 17/05 | ||
| Malwatte Valley Plant Non Vote | 36.90 | 36.90 | 32.80 | -0.10 | -0.27% | 0.26K | 17/05 | ||
| Malwatte Valley Plantations | 60.90 | 60.90 | 56.80 | +0.90 | +1.50% | 0.93K | 17/05 | ||
| Marawila Resorts | 4.600 | 4.700 | 4.400 | +0.200 | +4.55% | 3.28M | 17/05 | ||
| Maskeliya Plantations | 32.20 | 32.20 | 31.50 | -0.10 | -0.31% | 0.15K | 17/05 | ||
| Melstacorp | 89.50 | 90.00 | 89.50 | -0.30 | -0.33% | 11.45K | 17/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 198.00 | 198.00 | 158.00 | +8.00 | +4.21% | 0.06K | 15/05 | ||
| Merchant Bank of Sri Lanka | 6.20 | 6.30 | 6.00 | +0.10 | +1.64% | 114.79K | 17/05 | ||
| Millennium Housing Developers | 3.10 | 3.10 | 3.00 | 0.00 | 0% | 0.60K | 17/05 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 109.72K | 17/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 9.00 | 9.00 | 8.80 | +0.10 | +1.12% | 3.49K | 16/05 | ||
| Namunukula Plantations | 343.00 | 343.00 | 342.50 | -0.50 | -0.15% | 0.65K | 17/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 2.81M | 17/05 | ||
| National Development Bank | 79.80 | 79.80 | 78.50 | +0.50 | +0.63% | 115.47K | 17/05 | ||
| Nations Trust Bank | 123.50 | 124.00 | 121.75 | +0.75 | +0.61% | 357.74K | 17/05 | ||
| Nawaloka Hospitals | 4.20 | 4.30 | 4.00 | +0.20 | +5.00% | 48.81K | 17/05 | ||
| Nuwara Eliya Hotels | 1,816.00 | 1,816.00 | 1,816.00 | -64.00 | -3.40% | 0.02K | 16/05 | ||
| Odel PLC | 13.30 | 13.30 | 12.60 | +0.60 | +4.72% | 0.20K | 17/05 | ||
| Office Equipment | 107.00 | 107.00 | 107.00 | +8.00 | +8.08% | 0.05K | 17/05 | ||
| On’ally | 24.60 | 25.00 | 24.60 | -0.40 | -1.60% | 1.43K | 17/05 | ||
| Orient Finance | 9.50 | 9.50 | 9.00 | +0.30 | +3.26% | 74.01K | 17/05 | ||
| Overseas Realty | 18.00 | 18.10 | 18.00 | 0.00 | 0% | 257.33K | 17/05 | ||
| Palm Garden Hotels | 49.90 | 49.90 | 48.50 | +1.40 | +2.89% | 2.06K | 17/05 | ||
| Pan Asia Banking | 22.70 | 22.80 | 22.50 | +0.10 | +0.44% | 131.43K | 17/05 | ||
| Panasian Power | 4.20 | 4.20 | 4.10 | 0.00 | 0% | 28.61K | 17/05 | ||
| Paragon Ceylon PLC | 50.00 | 50.00 | 50.00 | +5.80 | +13.12% | 0.01K | 16/05 | ||
| Pegasus Hotels of Ceylon | 27.40 | 27.60 | 26.00 | +1.10 | +4.18% | 0.83K | 17/05 | ||
| People’s Insurance | 22.40 | 22.90 | 22.40 | -0.60 | -2.61% | 10.48K | 17/05 | ||
| People’s Leasing & Finance | 12.20 | 12.20 | 11.80 | 0.00 | 0% | 151.46K | 17/05 | ||
| PGP Glass Ceylon | 29.00 | 29.00 | 28.30 | +0.60 | +2.11% | 37.53K | 17/05 | ||
| PMF Finance | 5.60 | 6.00 | 5.60 | +0.10 | +1.82% | 2.60K | 17/05 | ||
| Prime Lands Residencies | 9.40 | 9.40 | 9.20 | +0.10 | +1.08% | 465.33K | 17/05 | ||
| Printcare PLC | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 21.30K | 17/05 | ||
| R I L Property | 8.20 | 8.30 | 7.90 | +0.20 | +2.50% | 606.06K | 17/05 | ||
| Radiant Gems Int | 104.00 | 104.00 | 104.00 | -0.50 | -0.48% | 0.00K | 17/05 | ||
| Raigam Wayamba Salterns | 7.100 | 7.400 | 7.100 | -0.200 | -2.74% | 73.66K | 17/05 | ||
| Ramboda Falls PLC | 30.80 | 30.80 | 30.80 | 0.00 | 0% | 0.01K | 17/05 | ||
| Renuka Agri Foods | 3.700 | 3.800 | 3.600 | 0.000 | 0% | 213.09K | 17/05 | ||
| Renuka City Hotel | 360.00 | 370.00 | 360.00 | -10.00 | -2.70% | 0.01K | 17/05 | ||
| Renuka Holdings | 14.30 | 15.00 | 14.30 | -0.30 | -2.05% | 8.14K | 17/05 | ||
| Renuka Holdings | 11.20 | 11.20 | 11.20 | -0.10 | -0.89% | 0.02K | 17/05 | ||
| Renuka Hotels | 95.00 | 95.00 | 95.00 | +1.00 | +1.06% | 0.02K | 17/05 | ||
| Renuka Shaw Wallace | 14.10 | 14.10 | 13.90 | +0.10 | +0.71% | 15.75K | 17/05 | ||
| Renuka Shaw Wallace | 10.90 | 10.90 | 10.90 | -0.50 | -4.39% | 1.88K | 17/05 | ||
| Resus Energy | 23.70 | 23.90 | 23.00 | +0.10 | +0.42% | 74.14K | 17/05 | ||
| Richard Pieris and | 21.30 | 21.50 | 21.00 | -0.20 | -0.93% | 6.92K | 17/05 | ||
| Richard Pieris Exports | 448.00 | 448.00 | 448.00 | +3.00 | +0.67% | 0.21K | 17/05 | ||
| Royal Ceramics Lanka | 35.90 | 36.00 | 35.10 | 0.00 | 0% | 405.95K | 17/05 | ||
| Royal Palms Beach Hotels | 32.50 | 32.50 | 32.00 | +0.40 | +1.25% | 6.01K | 17/05 | ||
| Sampath Bank | 77.80 | 78.00 | 77.30 | +0.40 | +0.52% | 185.48K | 17/05 | ||
| Samson Int | 168.00 | 168.00 | 151.00 | -1.00 | -0.59% | 0.35K | 17/05 | ||
| Sanasa Development Bank | 34.80 | 34.90 | 34.70 | +0.10 | +0.29% | 9.11K | 17/05 | ||
| Sarvodaya Development Finance | 13.60 | 13.60 | 13.60 | -0.00 | 0.00% | 0.15K | 17/05 | ||
| Sathosa Motors | 230.00 | 230.00 | 230.00 | 0.00 | 0% | 0.00K | 17/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | 0.00 | 0% | 0.04K | 14/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.20 | 10.40 | 10.20 | -0.40 | -3.77% | 1.21K | 17/05 | ||
| Serendib Hotels | 15.80 | 15.90 | 15.50 | +0.30 | +1.94% | 2.51K | 17/05 | ||
| Serendib Land PLC | 1,395.00 | 1,395.50 | 1,395.00 | +3.00 | +0.22% | 0.02K | 13/05 | ||
| Seylan Bank PLC | 50.20 | 50.20 | 49.70 | +0.30 | +0.60% | 8.84K | 17/05 | ||
| Seylan Bank PLC NV | 40.40 | 40.40 | 39.60 | +0.40 | +1.00% | 28.87K | 17/05 | ||
| Seylan Developments | 18.50 | 18.90 | 17.90 | +1.20 | +6.94% | 56.77K | 17/05 | ||
| Sierra Cables PLC | 11.70 | 11.70 | 11.50 | 0.00 | 0% | 65.10K | 17/05 | ||
| Sigiriya Village Hotels | 42.00 | 42.50 | 41.80 | -0.30 | -0.71% | 15.12K | 17/05 | ||
| Singer Finance | 17.50 | 17.60 | 16.50 | +0.50 | +2.94% | 79.92K | 17/05 | ||
| Singer Sri Lanka | 17.20 | 17.50 | 16.50 | +0.30 | +1.78% | 100.30K | 17/05 | ||
| Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 62.11K | 17/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0% | 28.34K | 17/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 1.27K | 17/05 | ||
| Softlogic Capital | 7.30 | 7.30 | 7.00 | +0.20 | +2.82% | 688.12K | 17/05 | ||
| Softlogic Finance | 6.40 | 6.70 | 6.20 | -0.10 | -1.54% | 1.01K | 17/05 | ||
| Softlogic Holdings | 9.40 | 9.60 | 9.30 | -0.10 | -1.05% | 191.79K | 17/05 | ||
| Softlogic Life Ins | 64.80 | 66.00 | 64.70 | -0.80 | -1.22% | 56.90K | 17/05 | ||
| Sri Lanka Telecom | 86.60 | 87.90 | 85.70 | +1.00 | +1.17% | 16.61K | 17/05 | ||
| Standard Capital | 39.10 | 39.10 | 39.10 | -4.20 | -9.70% | 0.05K | 16/05 | ||
| Sunshine | 64.50 | 65.00 | 64.50 | 0.00 | 0.00% | 55.41K | 17/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.40 | 22.90 | 21.90 | -0.30 | -1.32% | 60.33K | 17/05 | ||
| Tal Lanka Hotels | 18.90 | 18.90 | 18.70 | 0.00 | 0.00% | 1.40K | 17/05 | ||
| Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | +1.25 | +1.04% | 15.26K | 17/05 | ||
| Tangerine Beach Hotels | 62.00 | 64.00 | 62.00 | -0.70 | -1.12% | 0.26K | 17/05 | ||
| Tea Smallholder Factories | 40.70 | 42.90 | 40.70 | -0.00 | 0.00% | 1.27K | 17/05 | ||
| Teejay Lanka PLC | 39.00 | 39.30 | 38.90 | 0.00 | 0% | 636.77K | 17/05 | ||
| Tess Agro | 0.80 | 0.80 | 0.70 | +0.10 | +14.29% | 164.04K | 17/05 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | 0.00 | 0% | 95.22K | 17/05 | ||
| Three Acre Farms | 302.00 | 318.00 | 301.25 | 0.00 | 0% | 24.79K | 17/05 | ||
| Tokyo Cement | 53.40 | 53.40 | 52.00 | +0.40 | +0.75% | 17.32K | 17/05 | ||
| Tokyo Cement Lanka | 47.00 | 47.40 | 46.20 | +0.30 | +0.64% | 127.27K | 17/05 | ||
| Trans Asia Hotels | 45.50 | 45.90 | 45.50 | +2.90 | +6.81% | 1.30K | 15/05 | ||
| Udapussellawa Plantations | 72.00 | 72.00 | 70.20 | +2.00 | +2.86% | 0.81K | 17/05 | ||
| Union Assurance | 48.90 | 49.90 | 48.30 | +0.50 | +1.03% | 3.66K | 17/05 | ||
| Union Bank | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 42.46K | 17/05 | ||
| Union Chemicals Lanka | 660.00 | 666.50 | 660.00 | +4.75 | +0.72% | 0.17K | 17/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 73.20 | 74.80 | 71.00 | +1.20 | +1.67% | 0.26K | 17/05 | ||
| Vallibel Finance | 43.90 | 44.00 | 42.70 | +0.90 | +2.09% | 224.89K | 17/05 | ||
| Vallibel One PLC | 54.60 | 55.10 | 54.30 | +0.10 | +0.18% | 538.46K | 17/05 | ||
| Vallibel Power Erathna | 8.00 | 8.10 | 7.80 | 0.00 | 0% | 405.01K | 17/05 | ||
| Vidullanka PLC | 8.90 | 8.90 | 8.50 | 0.00 | 0% | 3.12K | 17/05 | ||
| Waskaduwa Beach Resort | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 145.60K | 17/05 | ||
| Watawala Plantations | 92.10 | 92.10 | 91.50 | +0.40 | +0.44% | 18.04K | 17/05 | ||
| Windforce | 19.70 | 19.70 | 19.40 | +0.10 | +0.51% | 10.63K | 17/05 | ||
| York Arcade | 130.75 | 141.00 | 130.75 | -4.25 | -3.15% | 0.20K | 16/05 |
My Sentiments
What is your sentiment on CSE All-Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CSE All-Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
buddhi hansana
Apr 01, 2022 17:06
all share price index will down 5000 moment
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review