Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
675.50 | 679.45 | 671.45 | +0.04% | 1.04M | xx.xx | ||
27.540 | 28.080 | 27.400 | -0.65% | 7.29M | xx.xx | ||
1,340.00 | 1,356.90 | 1,321.00 | -0.05% | 1.49M | xx.xx | ||
1,736.00 | 1,759.80 | 1,691.00 | +2.86% | 591.98K | xx.xx | ||
832.55 | 837.45 | 816.50 | +1.86% | 1.04M | xx.xx | ||
203.93 | 206.65 | 202.11 | +0.71% | 3.19M | xx.xx | ||
65.43 | 66.34 | 65.11 | -0.50% | 9.79M | xx.xx | ||
2,245.45 | 2,289.00 | 2,174.55 | +2.95% | 502.57K | xx.xx | ||
149.75 | 150.51 | 148.11 | -0.25% | 3.79M | xx.xx | ||
426.70 | 436.90 | 426.00 | -1.87% | 1.35M | xx.xx | ||
151.70 | 152.00 | 147.71 | +2.31% | 2.89M | xx.xx | ||
542.25 | 547.90 | 539.20 | -0.01% | 4.63M | xx.xx | ||
1,594.55 | 1,629.95 | 1,568.00 | +1.78% | 291.49K | xx.xx | ||
203.41 | 207.40 | 202.39 | -0.42% | 1.31M | xx.xx | ||
1,210.00 | 1,241.00 | 1,175.05 | +1.82% | 1.73M | xx.xx | ||
1,236.00 | 1,240.75 | 1,221.05 | +0.91% | 647.07K | xx.xx | ||
572.05 | 583.75 | 569.00 | -0.86% | 527.64K | xx.xx | ||
399.00 | 405.00 | 385.00 | +3.21% | 3.05M | xx.xx | ||
683.80 | 689.40 | 680.80 | -0.83% | 446.48K | xx.xx | ||
304.95 | 309.80 | 304.15 | +0.48% | 2.45M | xx.xx | ||
117.95 | 120.30 | 111.62 | +5.10% | 100.06M | xx.xx | ||
466.40 | 481.95 | 465.40 | -1.26% | 1.93M | xx.xx | ||
67.20 | 68.18 | 67.05 | -0.33% | 9.54M | xx.xx | ||
1,889.65 | 1,914.90 | 1,882.55 | -0.87% | 167.73K | xx.xx | ||
114.85 | 115.40 | 113.85 | +0.54% | 3.85M | xx.xx | ||
67.18 | 67.75 | 66.32 | +1.08% | 72.36M | xx.xx | ||
122.15 | 123.40 | 121.81 | -0.55% | 1.94M | xx.xx | ||
1,854.30 | 1,903.35 | 1,846.00 | -1.65% | 85.37K | xx.xx | ||
208.28 | 209.00 | 205.80 | +0.70% | 1.17M | xx.xx | ||
932.10 | 947.80 | 868.00 | +7.31% | 4.08M | xx.xx | ||
677.95 | 685.00 | 669.60 | -0.78% | 2.19M | xx.xx | ||
215.00 | 220.30 | 214.35 | -1.06% | 3.18M | xx.xx | ||
192.00 | 195.20 | 188.65 | +2.92% | 31.58M | xx.xx | ||
328.40 | 332.50 | 321.05 | +0.81% | 5.49M | xx.xx | ||
231.50 | 235.85 | 231.11 | -0.43% | 1.66M | xx.xx | ||
700.00 | 711.70 | 673.30 | +2.09% | 3.97M | xx.xx | ||
1,718.00 | 1,734.85 | 1,700.05 | -0.46% | 96.18K | xx.xx | ||
2,487.50 | 2,538.95 | 2,472.30 | -1.34% | 128.48K | xx.xx | ||
216.63 | 221.99 | 213.60 | -2.45% | 3.35M | xx.xx | ||
49.09 | 51.25 | 48.50 | -0.43% | 96.38M | xx.xx | ||
564.50 | 578.00 | 563.00 | -1.61% | 392.85K | xx.xx | ||
6,731.00 | 6,731.00 | 6,390.00 | +5.00% | 51.63K | xx.xx | ||
56.79 | 57.55 | 56.50 | -0.26% | 7.89M | xx.xx | ||
696.45 | 721.80 | 694.10 | -2.71% | 837.1K | xx.xx | ||
336.900 | 341.600 | 333.200 | +0.30% | 4.34M | xx.xx | ||
449.95 | 452.95 | 441.00 | +2.05% | 595.63K | xx.xx | ||
3,909.90 | 3,956.00 | 3,832.95 | +0.76% | 477.59K | xx.xx | ||
185.370 | 187.700 | 184.850 | -0.75% | 5.81M | xx.xx | ||
1,209.90 | 1,229.00 | 1,171.00 | +2.84% | 1.72M | xx.xx | ||
637.25 | 641.20 | 608.90 | +3.68% | 2.36M | xx.xx | ||
1,480.55 | 1,548.00 | 1,448.00 | +2.41% | 6.61M | xx.xx | ||
574.55 | 578.90 | 562.00 | +1.42% | 1.29M | xx.xx | ||
78.690 | 80.780 | 78.500 | -1.83% | 5.3M | xx.xx | ||
39.41 | 40.19 | 39.20 | -1.55% | 13.95M | xx.xx | ||
1,388.10 | 1,400.25 | 1,382.20 | -0.26% | 373.4K | xx.xx | ||
159.47 | 162.70 | 152.50 | +2.76% | 55.13M | xx.xx | ||
144.00 | 144.77 | 141.20 | +2.26% | 2.61M | xx.xx | ||
1,070.00 | 1,093.00 | 1,059.40 | +0.49% | 673.02K | xx.xx | ||
963.00 | 985.00 | 935.80 | +2.45% | 1.13M | xx.xx | ||
362.00 | 372.00 | 358.90 | +0.32% | 811.34K | xx.xx | ||
3,539.15 | 3,607.95 | 3,533.00 | -0.64% | 138.03K | xx.xx | ||
570.80 | 589.00 | 568.00 | -1.59% | 295.09K | xx.xx | ||
1,752.00 | 1,782.40 | 1,743.30 | +0.13% | 469.63K | xx.xx | ||
740.00 | 756.95 | 739.35 | -1.78% | 338.46K | xx.xx | ||
8,376.00 | 8,740.00 | 8,235.00 | -1.60% | 172.77K | xx.xx | ||
2,056.00 | 2,099.00 | 2,030.50 | -0.31% | 228.31K | xx.xx | ||
2,546.95 | 2,555.00 | 2,525.00 | +0.30% | 78.86K | xx.xx | ||
304.85 | 312.90 | 303.10 | -0.36% | 1.33M | xx.xx | ||
1,238.00 | 1,252.65 | 1,227.20 | +0.93% | 309.38K | xx.xx | ||
425.10 | 429.00 | 421.20 | +0.01% | 2.45M | xx.xx | ||
352.50 | 353.00 | 344.05 | +0.46% | 2.47M | xx.xx | ||
1,465.85 | 1,479.00 | 1,455.00 | +0.31% | 439.16K | xx.xx | ||
257.45 | 261.40 | 256.85 | -0.92% | 3.41M | xx.xx | ||
832.95 | 847.85 | 815.00 | +0.08% | 1.18M | xx.xx | ||
282.55 | 286.70 | 275.55 | +1.27% | 15.51M | xx.xx | ||
2,115.00 | 2,139.80 | 2,095.65 | +0.62% | 766.68K | xx.xx | ||
1,359.80 | 1,427.70 | 1,353.05 | -0.82% | 1.3M | xx.xx | ||
2,122.35 | 2,175.00 | 1,981.00 | +5.76% | 12.07M | xx.xx | ||
179.67 | 182.55 | 176.00 | +0.80% | 20.58M | xx.xx | ||
646.95 | 656.00 | 642.25 | +0.98% | 636.88K | xx.xx | ||
4,038.50 | 4,211.90 | 4,014.10 | -0.62% | 159.24K | xx.xx | ||
705.20 | 721.80 | 689.75 | +3.80% | 5.1M | xx.xx | ||
1,475.20 | 1,493.90 | 1,468.30 | -0.50% | 230.03K | xx.xx | ||
269.00 | 271.75 | 265.05 | +0.43% | 7.92M | xx.xx | ||
1,853.80 | 1,868.00 | 1,825.00 | +0.88% | 217.52K | xx.xx | ||
1,254.90 | 1,264.95 | 1,242.20 | +0.30% | 172.59K | xx.xx | ||
49.99 | 50.10 | 49.43 | +0.83% | 7.23M | xx.xx | ||
2,580.00 | 2,596.95 | 2,556.40 | +0.34% | 71.02K | xx.xx | ||
882.00 | 898.75 | 880.00 | -1.39% | 474.36K | xx.xx | ||
2,599.50 | 2,650.65 | 2,596.05 | -1.11% | 282.36K | xx.xx | ||
3,579.95 | 3,663.20 | 3,563.25 | -2.33% | 188.5K | xx.xx | ||
101.79 | 102.74 | 100.45 | +1.58% | 6.92M | xx.xx | ||
653.25 | 655.25 | 644.00 | +0.90% | 667.86K | xx.xx | ||
2,933.00 | 2,964.90 | 2,741.00 | +7.30% | 1.64M | xx.xx | ||
157.36 | 158.00 | 152.90 | +2.58% | 3.99M | xx.xx | ||
805.00 | 823.70 | 797.05 | +1.00% | 550.83K | xx.xx | ||
1,354.00 | 1,375.00 | 1,284.60 | +6.00% | 1.19M | xx.xx | ||
59.60 | 60.56 | 59.30 | -0.33% | 8.3M | xx.xx | ||
1,757.00 | 1,799.00 | 1,750.20 | +0.10% | 147.72K | xx.xx | ||
429.70 | 436.95 | 424.30 | -1.21% | 629.75K | xx.xx |