Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,627.90 | 3,725.00 | 3,620.00 | +216.55 | +6.35% | 1.44M | 13:49:59 | ||
Adani Ports & SEZ | 1,562.75 | 1,577.80 | 1,535.00 | +125.35 | +8.72% | 3.65M | 13:50:04 | ||
Adani Power | 857.60 | 874.00 | 826.65 | +101.80 | +13.47% | 3.92M | 13:49:39 | ||
Ashok Leyland | 232.30 | 236.60 | 231.20 | +8.30 | +3.71% | 5.02M | 13:50:00 | ||
Axis Bank | 1,210.85 | 1,230.00 | 1,197.05 | +48.70 | +4.19% | 2.21M | 13:50:12 | ||
Bank of Baroda Ltd | 281.85 | 283.00 | 277.00 | +16.95 | +6.40% | 5.46M | 13:49:57 | ||
Bank of India | 135.10 | 136.45 | 133.95 | +6.40 | +4.97% | 2.90M | 13:49:51 | ||
Canara Bank | 123.95 | 125.35 | 123.60 | +5.95 | +5.04% | 12.66M | 13:49:42 | ||
Century Textiles | 2,078.95 | 2,100.00 | 2,065.00 | +59.90 | +2.97% | 12.56K | 13:49:50 | ||
CG Power and Industrial Solutions | 670.25 | 700.00 | 665.05 | +26.80 | +4.17% | 422.19K | 13:49:56 | ||
DLF | 842.40 | 857.00 | 840.00 | +26.75 | +3.28% | 405.13K | 13:49:59 | ||
GMR Airports | 87.90 | 88.85 | 87.35 | +3.30 | +3.90% | 6.42M | 13:49:51 | ||
Hindalco Industries | 699.20 | 715.25 | 698.15 | +9.85 | +1.43% | 624.46K | 13:50:14 | ||
Housing Development | 4.40 | 4.60 | 4.40 | 0.00 | 0.00% | 24.13K | 13:48:50 | ||
ICICI Bank | 1,158.10 | 1,173.00 | 1,152.05 | +37.05 | +3.30% | 4.08M | 13:49:42 | ||
IDBI Bank | 90.35 | 93.00 | 89.10 | +4.75 | +5.55% | 3.26M | 13:49:40 | ||
IFCI | 60.60 | 63.00 | 60.35 | +2.50 | +4.30% | 2.70M | 13:49:55 | ||
India Cements | 210.00 | 212.50 | 209.00 | +5.50 | +2.69% | 169.55K | 13:49:55 | ||
Indiabulls RE | 137.350 | 140.000 | 136.450 | +4.050 | +3.04% | 1.48M | 13:49:51 | ||
IRB Infrastructure | 72.10 | 74.60 | 71.00 | +6.00 | +9.08% | 20.50M | 13:49:59 | ||
Jain Irrigation | 62.80 | 64.70 | 62.65 | +2.30 | +3.80% | 1.10M | 13:49:58 | ||
Jindal Steel&Power | 1,059.95 | 1,080.00 | 1,054.55 | +31.80 | +3.09% | 158.17K | 13:49:57 | ||
JSW Energy | 653.60 | 663.80 | 644.00 | +40.60 | +6.62% | 1.55M | 13:49:40 | ||
Jubilant Pharmova | 696.50 | 705.00 | 696.00 | +8.45 | +1.23% | 7.09K | 13:49:48 | ||
Karnataka Bank | 219.05 | 223.80 | 218.45 | +4.75 | +2.22% | 180.91K | 13:49:57 | ||
Larsen & Toubro | 3,808.80 | 3,919.90 | 3,807.05 | +139.50 | +3.80% | 606.21K | 13:49:41 | ||
LIC Housing Finance Ltd | 656.10 | 671.65 | 655.25 | +23.40 | +3.70% | 422.80K | 13:49:56 | ||
NCC | 297.60 | 313.00 | 296.25 | +10.65 | +3.71% | 1.17M | 13:49:56 | ||
Power Finance | 529.35 | 539.00 | 525.00 | +36.90 | +7.49% | 3.45M | 13:49:42 | ||
PTC India | 217.25 | 224.00 | 216.00 | +7.85 | +3.75% | 224.51K | 13:49:51 | ||
Punjab National Bank | 134.40 | 135.60 | 132.65 | +4.95 | +3.82% | 8.94M | 13:49:45 | ||
REC | 576.00 | 580.75 | 568.55 | +38.25 | +7.11% | 2.33M | 13:49:59 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.70 | 1.65 | 0.00 | 0.00% | 397.09K | 13:49:35 | ||
Reliance Infrastructure | 171.55 | 179.95 | 165.00 | +5.20 | +3.13% | 593.36K | 13:49:39 | ||
Reliance Power | 25.50 | 25.75 | 25.20 | +0.95 | +3.87% | 2.12M | 13:49:44 | ||
Samvardhana Motherson International Ltd | 153.15 | 159.70 | 153.05 | +1.90 | +1.26% | 1.93M | 13:49:31 | ||
SBI | 865.75 | 877.20 | 863.55 | +35.40 | +4.26% | 7.17M | 13:49:57 | ||
Suzlon Energy | 50.00 | 50.00 | 50.00 | +2.35 | +4.93% | 13.56M | 13:49:43 | ||
Tata Elxsi | 7,024.70 | 7,148.00 | 6,958.70 | +80.35 | +1.16% | 18.98K | 13:49:57 | ||
Tata Motors | 946.00 | 963.00 | 943.75 | +23.00 | +2.49% | 1.43M | 13:49:44 | ||
Tata Steel Ltd | 170.80 | 175.00 | 169.90 | +3.60 | +2.15% | 6.42M | 13:50:04 | ||
TV18 Broadcast | 43.35 | 43.85 | 43.00 | +1.30 | +3.09% | 320.00K | 13:49:55 | ||
Union Bank of India | 164.30 | 169.00 | 163.90 | +4.15 | +2.59% | 2.99M | 13:49:51 | ||
Vedanta | 456.60 | 472.20 | 454.95 | +6.60 | +1.47% | 1.43M | 13:50:13 | ||
Voltas | 1,415.45 | 1,420.00 | 1,399.45 | +55.75 | +4.10% | 174.11K | 13:49:39 | ||
Wockhardt | 535.00 | 552.50 | 524.00 | +5.65 | +1.07% | 32.83K | 13:49:49 | ||
Yes Bank | 23.55 | 24.65 | 23.50 | +0.55 | +2.39% | 24.32M | 13:49:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review