Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.320 | 1.345 | 1.310 | 0.000 | 0.00% | 0.16K | 19:18:10 | ||
Alten | 126.10 | 126.80 | 125.10 | -0.10 | -0.08% | 5.31K | 21:47:04 | ||
Ateme | 5.78 | 5.78 | 5.78 | +0.02 | +0.35% | 3.00 | 21:21:10 | ||
Atos | 2.11 | 2.12 | 2.07 | +0.02 | +0.91% | 274.42K | 22:04:25 | ||
Aubay | 46.90 | 47.20 | 46.85 | +0.10 | +0.21% | 8.18K | 22:08:03 | ||
Axway | 24.30 | 24.50 | 24.30 | -0.40 | -1.62% | 417.00 | 19:41:29 | ||
Capgemini | 212.50 | 212.70 | 207.50 | +4.90 | +2.36% | 107.10K | 22:08:26 | ||
Cegedim | 13.65 | 14.00 | 13.65 | -0.25 | -1.80% | 4.12K | 21:12:06 | ||
Claranova | 2.31 | 2.31 | 2.24 | +0.06 | +2.44% | 32.98K | 22:08:13 | ||
Coheris | 6.840 | 6.840 | 6.840 | -0.020 | -0.29% | 0.05K | 19:53:08 | ||
Dassault Systemes | 38.93 | 40.27 | 38.71 | -0.91 | -2.28% | 424.22K | 22:08:10 | ||
Equasens | 62.50 | 63.00 | 61.80 | +0.50 | +0.81% | 6.44K | 21:59:23 | ||
Exclusive Networks | 20.20 | 20.25 | 20.05 | +0.20 | +1.00% | 2.90K | 22:02:50 | ||
Guillemot | 6.920 | 6.920 | 6.840 | +0.040 | +0.58% | 1.80K | 21:58:45 | ||
Infotel | 47.50 | 48.00 | 47.20 | -0.50 | -1.04% | 2.05K | 21:28:36 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Lectra | 32.35 | 32.90 | 32.25 | -0.55 | -1.67% | 1.33K | 21:50:07 | ||
Linedata Services | 76.20 | 76.20 | 76.20 | -0.20 | -0.26% | 0.00K | 17:00:15 | ||
Memscap | 7.740 | 7.790 | 7.400 | +0.270 | +3.61% | 9.64K | 22:02:45 | ||
Neurones | 46.85 | 47.20 | 46.65 | +0.05 | +0.11% | 906.00 | 21:54:43 | ||
OVH | 6.12 | 6.21 | 6.00 | -0.08 | -1.21% | 186.70K | 22:07:23 | ||
Perrier Gerard | 97.40 | 97.40 | 97.20 | +0.20 | +0.21% | 51.00 | 21:52:19 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0565 | 0.0000 | 0.00% | 0 | 22/05 | ||
Quadient | 19.92 | 20.05 | 19.92 | -0.08 | -0.40% | 5.36K | 22:05:42 | ||
Soitec | 110.40 | 116.70 | 109.70 | -4.00 | -3.50% | 99.90K | 22:08:16 | ||
Solutions 30 | 2.1580 | 2.1660 | 2.1000 | +0.0320 | +1.51% | 198.31K | 22:08:08 | ||
Sopra Steria | 225.00 | 225.40 | 222.40 | +1.20 | +0.54% | 5.46K | 21:58:47 | ||
SQLi | 41.60 | 41.80 | 41.60 | 0.00 | 0.00% | 0 | 22/05 | ||
STMicroelectronics | 39.49 | 39.49 | 39.04 | +0.66 | +1.70% | 653.56K | 22:08:01 | ||
Sword | 38.60 | 38.60 | 37.05 | +1.60 | +4.32% | 9.57K | 22:07:04 | ||
Transition Evergreen | 1.6550 | 1.6950 | 1.6400 | -0.0450 | -2.65% | 3.78K | 19:41:15 | ||
Uti SA | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0.00K | 17:00:00 | ||
Verimatrix | 0.486 | 0.486 | 0.462 | +0.024 | +5.19% | 94.48K | 21:12:59 | ||
Wavestone | 60.80 | 61.10 | 60.70 | +0.10 | +0.16% | 1.22K | 19:59:31 | ||
X Fab Silicon | 6.92 | 7.25 | 6.88 | -0.07 | -1.00% | 111.00K | 22:04:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review