France stocks lower at close of trade; CAC 40 down 0.09%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.60 | 3.58 | 3.61 | 3.57 | +0.47% | 84.93K | 3.60+0.47% | 18/05 | |
STMPA STMicroelectronics NV | 38.32 | 38.86 | 38.82 | 38.21 | -1.39% | 1.8M | 38.32-1.39% | 18/05 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 110.70 | 111.00 | 112.30 | 109.50 | -0.27% | 133.74K | 110.70-0.27% | 18/05 | |
QDT Quadient SA | 19.84 | 19.52 | 19.84 | 19.48 | +1.64% | 20.92K | 19.84+1.64% | 18/05 | |
VMX Verimatrix | 0.45 | 0.459 | 0.46 | 0.444 | -1.96% | 30.68K | 0.45-1.96% | 18/05 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.02 | 2.04 | 2.05 | 1.965 | -0.98% | 1.69K | 2.02-0.98% | 18/05 | |
AVOM Avenir Telecom | 0.1376 | 0.1378 | 0.145 | 0.135 | -0.15% | 262.93K | 0.1376-0.15% | 18/05 | |
MEMS Memscap Regpt | 7.73 | 7.88 | 7.98 | 7.68 | -1.90% | 14.62K | 7.73-1.90% | 18/05 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.140.000.00% |
MEMS Memscap | 7.73-0.150-1.90% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 110.70-0.30-0.27% |
ALIMR Immersion SA | 1.97+0.1600+8.84% |
Name | Price |
---|---|
VMX Verimatrix | 0.45-0.009-1.96% |
QDT Quadient | 19.84+0.32+1.64% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.02-0.020-0.98% |
NOKIA Nokia Oyj | 3.60+0.02+0.47% |