France stocks higher at close of trade; CAC 40 up 3.49%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 94.33 | 93.18 | 94.47 | 93.53 | +1.23% | 1.85M | 94.33+1.23% | 11/05 | |
IPN Ipsen SA | 119.90 | 119.60 | 120.10 | 118.70 | +0.25% | 58.74K | 119.90+0.25% | 11/05 | |
IPH Innate Pharma | 2.26 | 2.28 | 2.305 | 2.26 | -0.88% | 15.08K | 2.26-0.88% | 11/05 | |
GNFT Genfit | 3.47 | 3.37 | 3.51 | 3.37 | +2.82% | 228.99K | 3.47+2.82% | 11/05 | |
ALCOX Nicox SA | 0.376 | 0.38 | 0.38 | 0.374 | -1.05% | 22.25K | 0.376-1.05% | 11/05 | |
VLS Valneva | 3.364 | 3.256 | 3.374 | 3.28 | +3.32% | 540.28K | 3.364+3.32% | 11/05 | |
TRNG Transgene | 1.348 | 1.346 | 1.35 | 1.324 | +0.15% | 65.98K | 1.348+0.15% | 11/05 | |
ABS AB Science | 1.99 | 1.98 | 2.01 | 1.95 | +0.40% | 76.25K | 1.99+0.40% | 11/05 | |
ALVIO Valerio Therapeutics SA | 0.115 | 0.11 | 0.115 | 0.108 | +4.55% | 57.26K | 0.115+4.55% | 11/05 | |
DBV DBV Technologies | 1.21 | 1.20 | 1.22 | 1.20 | +0.83% | 68.74K | 1.21+0.83% | 11/05 |
Name | Price |
---|---|
DBV DBV Technologies | 1.21+0.01+0.83% |
VETO Vetoquinol | 98.10+0.60+0.62% |
TRNG Transgene | 1.348+0.002+0.15% |
NANOB Nanobiotix | 6.37+0.16+2.58% |
IPH Innate Pharma | 2.26-0.0200-0.88% |
Name | Price |
---|---|
GNFT Genfit | 3.47+0.10+2.82% |
OSE Ose Pharma International SA | 6.75-0.25-3.57% |
VIRB Virbac | 357.00+1.00+0.28% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |