France stocks lower at close of trade; CAC 40 down 3.40%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 783.20 | 786.00 | 790.60 | 779.20 | -0.36% | 337.81K | 783.20-0.36% | 01:35:21 | |
OREP L’Oreal SA | 447.60 | 453.50 | 453.10 | 446.45 | -1.30% | 363.09K | 447.60-1.30% | 01:35:04 | |
DIOR Christian Dior SE | 739.50 | 740.50 | 740.00 | 734.00 | -0.14% | 3.12K | 739.50-0.14% | 01:35:00 | |
HRMS Hermes International SCA | 2,295.00 | 2,283.00 | 2,301.00 | 2,269.00 | +0.53% | 45.12K | 2,295.00+0.53% | 01:35:02 | |
CRIP Chargeurs | 13.20 | 13.22 | 13.24 | 13.10 | -0.15% | 5.19K | 13.20-0.15% | 01:35:17 | |
IPAR Inter Parfums Inc. | 48.00 | 48.70 | 48.55 | 48.00 | -1.44% | 12.6K | 48.00-1.44% | 01:35:24 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 28/03 | |
ALDLT Delta Plus Group SA | 78.60 | 80.00 | 79.80 | 78.60 | -1.75% | 631 | 78.60-1.75% | 01:35:19 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
Name | Price |
---|---|
ALDLT Delta Plus | 78.60-1.40-1.75% |
ITXA Intexa | 2.640.000.00% |
ALDEV Devernois | 10.200.000.00% |
BBUI Barbara Bui | 7.350.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Name | Price |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 447.60-5.90-1.30% |
LVMH Louis Vuitton | 783.20-2.80-0.36% |