France stocks lower at close of trade; CAC 40 down 0.58%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9.95 | 9.95 | 9.99 | 9.93 | -0.24% | 752.57K | 9.95-0.24% | 01:35:01 | |
VANTI Vantiva SA | 0.1396 | 0.1396 | 0.1396 | 0.1362 | +2.50% | 10.89K | 0.1396+2.50% | 01:35:02 | |
SESFd SES | 4.64 | 4.64 | 4.72 | 4.63 | -0.30% | 550.67K | 4.64-0.30% | 01:35:19 | |
PUBP Publicis Groupe SA | 105.80 | 105.80 | 106.50 | 105.80 | -0.42% | 203.15K | 105.80-0.42% | 01:35:18 | |
ETL Eutelsat Communications SA | 3.81 | 3.81 | 3.81 | 3.73 | +1.55% | 111.84K | 3.81+1.55% | 01:35:21 | |
LAGA Lagardere SCA | 21.50 | 21.50 | 21.55 | 21.40 | +0.47% | 15.06K | 21.50+0.47% | 01:35:26 | |
TFFP Television Francaise 1 SA | 8.62 | 8.62 | 8.69 | 8.57 | -0.46% | 76.22K | 8.62-0.46% | 01:35:13 | |
LOCAL Solocal Group SA | 0.062 | 0.062 | 0.0648 | 0.0579 | +7.08% | 2.28M | 0.062+7.08% | 01:35:05 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 65.55 | 65.55 | 65.65 | 65.10 | +0.69% | 26.47K | 65.55+0.69% | 01:35:16 |
Name | Price |
---|---|
ADUX Adux SA | 1.365+0.005+0.37% |
SFPI Groupe Sfpi | 1.995+0.015+0.76% |
DKUPL Adl Partner | 35.50-1.00-2.74% |
HIGH High Co | 3.200.000.00% |
LAGA Lagardere | 21.50+0.10+0.47% |
Name | Price |
---|---|
ALPRI Prismaflex | 6.65-0.05-0.75% |
ALECP Europacorp | 0.34+0.0010+0.30% |
TFFP TF1 | 8.62-0.04-0.46% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 4.64-0.01-0.30% |