France stocks lower at close of trade; CAC 40 down 0.27%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.19 | 6.19 | 6.24 | 6.13 | +0.65% | 527.25K | 6.19+0.65% | 01:35:05 | |
GETP Getlink SE | 16.76 | 16.76 | 16.85 | 16.70 | +0.27% | 343.69K | 16.76+0.27% | 01:35:15 | |
ADP Aeroports de Paris SA | 126.10 | 126.10 | 127.20 | 125.40 | +1.37% | 46.22K | 126.10+1.37% | 01:35:35 | |
TETR Touax | 4.84 | 4.84 | 4.88 | 4.84 | -0.41% | 2.51K | 4.84-0.41% | 01:11:41 | |
STF Stef SA | 126.00 | 126.00 | 126.40 | 124.80 | +1.12% | 1.46K | 126.00+1.12% | 01:35:13 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.60 | 29.60 | 29.80 | 29.50 | -0.67% | 1.79K | 29.60-0.67% | 01:20:56 | |
ODET Compagnie De l’odet SE | 1,498.00 | 1,498.00 | 1,504.00 | 1,494.00 | -0.40% | 58 | 1,498.00-0.40% | 01:35:26 | |
DPAP Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | 555.00 | +0.91% | 18 | 555.00+0.91% | 09/05 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 555.00+5.00+0.91% |
ODET Compagnie De l’odet SE | 1,498.00-6.00-0.40% |
STF Stef | 126.00+1.40+1.12% |
TETR Touax | 4.84-0.02-0.41% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 126.10+1.70+1.37% |
GETP Getlink | 16.76+0.05+0.27% |
BOLL Bollore | 6.19+0.04+0.65% |
ALTPC SMTPC | 29.60-0.20-0.67% |
XPO Xpo Logistics Europe | 315.000.000.00% |