France stocks higher at close of trade; CAC 40 up 1.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.19 | 16.86 | 16.945 | 16.155 | -3.97% | 506.35K | 16.19-3.97% | 20:54:28 | |
ALSO Alstom SA | 18.02 | 18.25 | 18.19 | 17.96 | -1.23% | 214.37K | 18.02-1.23% | 20:51:45 | |
PYHE Haulotte Group | 2.62 | 2.56 | 2.62 | 2.55 | +2.34% | 24.67K | 2.62+2.34% | 20:18:47 | |
EXA Exail Technologies | 21.75 | 22.15 | 22.10 | 21.70 | -1.81% | 3.3K | 21.75-1.81% | 21:01:01 | |
MANP Manitou BF SA | 27.20 | 27.45 | 27.40 | 27.10 | -0.91% | 1.39K | 27.20-0.91% | 20:35:44 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries | 55.60 | 55.40 | 55.60 | 55.40 | +0.36% | 42 | 55.60+0.36% | 17:12:00 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 04/06 | |
ALGIR Signaux Girod | 20.00 | 19.80 | 20.00 | 19.80 | +1.01% | 374 | 20.00+1.01% | 19:26:13 |
Name | Price |
---|---|
EXA Exail Tech | 21.75-0.40-1.81% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 50.500.000.00% |
ALGIR Signaux Girod | 20.00+0.20+1.01% |
Name | Price |
---|---|
ALSO Alstom | 18.06-0.19-1.01% |
PYHE Haulotte | 2.62+0.06+2.34% |
MANP Manitou BF | 27.20-0.25-0.91% |
EXEP Exel Industries | 55.60+0.20+0.36% |
VLLP Vallourec | 16.225-0.635-3.77% |