France stocks higher at close of trade; CAC 40 up 0.29%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 208.40 | 208.40 | 209.20 | 207.50 | -0.43% | 264.83K | 208.40-0.43% | 01:35:48 | |
ALMKT Mauna Kea Technologies SAS | 0.394 | 0.394 | 0.394 | 0.387 | +0.38% | 60.99K | 0.394+0.38% | 01:35:21 | |
ORP Orpea SA | 14.44 | 14.44 | 15.30 | 14.36 | -1.12% | 606.74K | 14.44-1.12% | 01:35:16 | |
CLARI Clariane SE | 4.41 | 4.41 | 5.21 | 4.39 | -7.20% | 1.8M | 4.41-7.20% | 01:35:16 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 31/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 03/06 | |
BIOX Biomerieux SA | 94.40 | 94.40 | 94.75 | 91.80 | +0.11% | 110.08K | 94.40+0.11% | 01:35:19 | |
ALDMS Diagnostic Medical Systems SA | 1.03 | 1.03 | 1.035 | 0.99 | -0.48% | 7.84K | 1.03-0.48% | 01:35:24 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Tech | 0.394+0.002+0.38% |
STDM Sartorius Stedim | 195.95+1.95+1.01% |
CLARI Clariane SE | 4.41-0.34-7.20% |
Name | Price |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 2.96-0.020-0.67% |
EOSI EOS Imaging | 2.450.000.00% |
ESLX EssilorLuxottica | 208.40-0.90-0.43% |
LNA LNA Sante SA | 24.05+0.05+0.21% |