France shares mixed at close of trade; CAC 40 down 0.15%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 231.25 | 232.00 | 233.20 | 229.65 | -0.32% | 565.65K | 231.25-0.32% | 01:35:22 | |
RXL Rexel | 28.19 | 28.17 | 28.19 | 27.72 | +0.07% | 900.15K | 28.19+0.07% | 01:35:06 | |
LEGD Legrand SA | 102.15 | 102.05 | 102.45 | 101.25 | +0.10% | 290.92K | 102.15+0.10% | 01:35:20 | |
NEXS Nexans SA | 108.10 | 110.10 | 108.60 | 106.70 | +0.28% | 60.55K | 108.10+0.28% | 01:35:25 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 05/08 | |
ALATI Actia Group | 4.17 | 4.18 | 4.17 | 4.12 | -0.24% | 59.07K | 4.17-0.24% | 21/05 | |
CBLP Mersen | 39.35 | 40.10 | 39.70 | 38.70 | -1.87% | 39.15K | 39.35-1.87% | 01:35:30 | |
EKI Ekinops SA | 4.00 | 3.97 | 4.02 | 3.95 | +0.76% | 29.43K | 4.00+0.76% | 01:35:25 | |
VU Vusiongroup SA | 161.10 | 162.50 | 164.10 | 160.10 | -0.86% | 14.68K | 161.10-0.86% | 01:35:01 | |
ALGID Egide | 0.64 | 0.65 | 0.678 | 0.64 | -1.54% | 4.99K | 0.64-1.54% | 01:20:48 |
Name | Price |
---|---|
ALORA Altheora | 0.465-0.032-6.44% |
EKI Ekinops SA | 4.00+0.03+0.76% |
ALDBT DBT SA | 1.3798+0.0546+4.12% |
LACR Lacroix Group | 25.50-0.30-1.16% |
NEXS Nexans | 108.10+0.30+0.28% |
Name | Price |
---|---|
ALGID Egide | 0.64-0.0100-1.54% |
RXL Rexel | 28.19+0.02+0.07% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 231.25-0.75-0.32% |
ALATI Actia | 4.17-0.01-0.24% |