France shares lower at close of trade; CAC 40 down 0.16%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 10/07 | |
CAGR Credit Agricole SA | 15.80 | 15.63 | 15.82 | 15.61 | +1.09% | 1.53M | 15.80+1.09% | 21:46:27 | |
BNPP BNP Paribas SA | 71.88 | 71.61 | 72.20 | 71.71 | +0.38% | 1.18M | 71.88+0.38% | 21:34:24 | |
SOGN Societe Generale SA | 27.24 | 27.27 | 27.36 | 27.04 | -0.09% | 822.55K | 27.24-0.09% | 21:25:05 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.05 | 14.10 | 14.21 | 14.05 | -0.35% | 614 | 14.05-0.35% | 20:43:30 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19.10 | 19.00 | 19.10 | 19.00 | +0.53% | 843 | 19.10+0.53% | 20:54:21 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 52.50 | 53.00 | 55.00 | 52.50 | -0.94% | 545 | 52.50-0.94% | 19:26:04 | |
CRAP Credit Agricole Alpes Provence | 75.33 | 78.00 | 76.52 | 75.24 | -3.42% | 1.16K | 75.33-3.42% | 20:24:09 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 67.32 | 67.00 | 67.32 | 67.01 | +0.48% | 117 | 67.32+0.48% | 19:54:52 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 75.33-2.67-3.42% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.50+0.81+0.89% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 52.50-0.50-0.94% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.000.000.00% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 80.53-0.97-1.19% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 71.60-0.16-0.22% |
CAGR Credit Agricole | 15.80+0.17+1.09% |
BNPP BNP Paribas | 71.88+0.27+0.38% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 62.30-1.69-2.64% |