Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9.69 | 9.95 | 9.57 | -3.42% | 2.46M | xx.xx | ||
37.03 | 38.38 | 36.74 | -3.47% | 1.3M | xx.xx | ||
159.28 | 162.76 | 158.54 | -2.45% | 1.34M | xx.xx | ||
182.30 | 185.30 | 179.60 | -2.02% | 639.8K | xx.xx | ||
29.43 | 30.79 | 29.04 | -4.91% | 15.4M | xx.xx | ||
58.80 | 59.74 | 58.48 | -1.61% | 1.83M | xx.xx | ||
13.27 | 13.61 | 13.08 | -2.64% | 16.95M | xx.xx | ||
58.41 | 59.87 | 57.36 | -2.65% | 8.62M | xx.xx | ||
30.80 | 31.27 | 30.44 | -1.41% | 1.79M | xx.xx | ||
711.40 | 729.70 | 707.60 | -2.75% | 617.57K | xx.xx | ||
440.45 | 450.50 | 438.20 | -2.32% | 413.76K | xx.xx | ||
221.20 | 228.95 | 219.50 | -3.68% | 1.34M | xx.xx | ||
72.30 | 75.10 | 71.62 | -4.31% | 2.93M | xx.xx | ||
14.405 | 14.620 | 14.275 | -1.47% | 2.79M | xx.xx | ||
201.00 | 206.10 | 200.30 | -2.57% | 584.89K | xx.xx | ||
131.90 | 133.30 | 131.35 | -0.53% | 564.15K | xx.xx | ||
13.04 | 13.32 | 12.70 | -2.98% | 18.64M | xx.xx | ||
14.475 | 14.890 | 14.390 | -3.88% | 1.21M | xx.xx | ||
9.29 | 9.38 | 9.19 | -1.59% | 17.98M | xx.xx | ||
22.15 | 22.81 | 21.65 | -3.57% | 11.58M | xx.xx | ||
36.90 | 38.04 | 36.77 | -3.50% | 2.68M | xx.xx | ||
143.82 | 145.82 | 141.74 | -1.36% | 1.55M | xx.xx | ||
15.51 | 16.03 | 15.29 | -3.31% | 2.58M | xx.xx | ||
86.43 | 88.35 | 86.43 | -1.71% | 2.58M | xx.xx | ||
9.50 | 9.78 | 9.38 | -3.08% | 4.45M | xx.xx | ||
61.42 | 62.63 | 60.85 | -1.43% | 6.71M | xx.xx | ||
39.41 | 41.12 | 39.31 | -3.24% | 2.66M | xx.xx | ||
98.14 | 100.55 | 97.50 | -2.25% | 2.21M | xx.xx | ||
48.14 | 49.76 | 47.54 | -3.00% | 1.76M | xx.xx | ||
27.92 | 29.14 | 27.40 | -4.64% | 7.04M | xx.xx | ||
30.79 | 31.63 | 30.34 | -3.12% | 342.16K | xx.xx | ||
20.75 | 21.55 | 20.55 | -3.71% | 88.35K | xx.xx | ||
302.50 | 311.00 | 299.20 | -3.83% | 465.48K | xx.xx | ||
72.50 | 75.52 | 71.74 | -4.13% | 770.7K | xx.xx | ||
21.82 | 22.36 | 21.74 | -1.71% | 4.15M | xx.xx | ||
12.04 | 12.30 | 11.84 | -2.75% | 219.82K | xx.xx | ||
1.29 | 1.37 | 1.26 | -6.11% | 899.06K | xx.xx | ||
96.90 | 107.00 | 96.60 | -9.86% | 205.31K | xx.xx | ||
150.30 | 160.85 | 148.15 | -6.70% | 540.66K | xx.xx | ||
91.55 | 94.30 | 90.80 | -3.38% | 162.63K | xx.xx | ||
675.50 | 688.50 | 672.50 | -2.67% | 6.39K | xx.xx | ||
35.71 | 36.02 | 35.33 | +0.03% | 1.84M | xx.xx | ||
11.760 | 12.565 | 11.685 | -6.89% | 1.94M | xx.xx | ||
3.2000 | 3.9000 | 3.1600 | -10.11% | 403.23K | xx.xx | ||
112.80 | 118.00 | 112.80 | -4.73% | 133.43K | xx.xx | ||
52.12 | 53.18 | 51.86 | -1.99% | 753.71K | xx.xx | ||
34.88 | 37.00 | 34.64 | -6.24% | 257.06K | xx.xx | ||
24.60 | 25.91 | 24.53 | -5.60% | 1.16M | xx.xx | ||
80.10 | 81.65 | 79.30 | -0.31% | 140.75K | xx.xx | ||
4.93 | 5.11 | 4.84 | -3.88% | 1.01M | xx.xx | ||
339.50 | 340.00 | 331.50 | -1.02% | 7.16K | xx.xx | ||
97.76 | 101.15 | 97.54 | -3.30% | 759.97K | xx.xx | ||
83.70 | 85.95 | 82.85 | -2.73% | 261.51K | xx.xx | ||
84.00 | 85.45 | 83.95 | -1.52% | 274.24K | xx.xx | ||
21.38 | 21.73 | 20.87 | -2.02% | 702.15K | xx.xx | ||
2,112.00 | 2,163.00 | 2,084.00 | -2.58% | 92.67K | xx.xx | ||
110.10 | 115.10 | 110.10 | -4.68% | 119.63K | xx.xx | ||
196.65 | 203.10 | 195.50 | -3.03% | 1.35M | xx.xx | ||
21.15 | 22.30 | 20.75 | -5.79% | 71.74K | xx.xx | ||
82.65 | 84.60 | 81.70 | -2.71% | 91.85K | xx.xx | ||
10.82 | 11.16 | 10.59 | -3.05% | 441.19K | xx.xx | ||
84.96 | 88.80 | 84.88 | -4.43% | 655.98K | xx.xx | ||
0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | xx.xx | ||
102.80 | 108.40 | 99.90 | -5.69% | 76.52K | xx.xx | ||
120.20 | 125.10 | 118.10 | -3.76% | 58.63K | xx.xx | ||
50.60 | 52.40 | 50.00 | -3.07% | 11.92K | xx.xx | ||
24.54 | 25.12 | 24.26 | -2.00% | 908.27K | xx.xx | ||
178.75 | 182.30 | 177.35 | -0.69% | 76.94K | xx.xx | ||
44.78 | 46.16 | 44.50 | -3.20% | 146.75K | xx.xx | ||
3.68 | 3.77 | 3.64 | -1.66% | 155.13K | xx.xx | ||
0.877 | 0.940 | 0.754 | +14.58% | 8.54M | xx.xx | ||
9.68 | 10.25 | 9.61 | -6.11% | 2.98M | xx.xx | ||
9.74 | 10.12 | 9.66 | -4.56% | 320.26K | xx.xx | ||
102.00 | 106.60 | 101.10 | -4.14% | 181.31K | xx.xx | ||
34.70 | 35.00 | 32.65 | -0.43% | 6.66K | xx.xx | ||
2.85 | 2.99 | 2.72 | -5.00% | 13.35K | xx.xx | ||
63.40 | 63.90 | 62.80 | -1.40% | 36.99K | xx.xx | ||
1.080 | 1.130 | 1.050 | -8.63% | 106.43K | xx.xx | ||
61.70 | 63.80 | 61.55 | -3.06% | 107.65K | xx.xx | ||
166.20 | 183.60 | 163.60 | -7.15% | 24.9K | xx.xx | ||
108.30 | 112.30 | 108.30 | -3.82% | 69.75K | xx.xx | ||
0.500 | 0.534 | 0.487 | -4.93% | 13.17M | xx.xx | ||
9.07 | 10.37 | 8.99 | -12.58% | 718.59K | xx.xx | ||
10.88 | 11.44 | 10.86 | -5.23% | 214.72K | xx.xx | ||
0.0487 | 0.0490 | 0.0472 | +2.53% | 100.38K | xx.xx | ||
93.46 | 96.56 | 93.00 | -3.49% | 623.04K | xx.xx | ||
24.10 | 25.60 | 23.80 | -6.23% | 26.35K | xx.xx | ||
23.70 | 24.70 | 23.50 | -4.24% | 45.23K | xx.xx | ||
6.135 | 6.280 | 6.065 | -1.84% | 328.43K | xx.xx | ||
25.54 | 26.22 | 25.22 | -3.11% | 1.2M | xx.xx | ||
34.00 | 35.15 | 33.55 | -3.68% | 101.69K | xx.xx | ||
120.50 | 123.10 | 119.40 | -2.11% | 54.17K | xx.xx | ||
87.20 | 94.00 | 86.70 | -9.17% | 17.52K | xx.xx | ||
10.8840 | 11.3780 | 10.6900 | -4.91% | 408.52K | xx.xx | ||
19.05 | 19.51 | 18.78 | +0.37% | 249.27K | xx.xx | ||
90.80 | 91.00 | 89.55 | -0.27% | 125.16K | xx.xx | ||
7.45 | 7.82 | 7.35 | -4.49% | 376.33K | xx.xx | ||
93.30 | 98.52 | 91.90 | -4.68% | 390.51K | xx.xx | ||
11.60 | 11.72 | 11.50 | -1.53% | 21.09K | xx.xx | ||
34.00 | 35.00 | 34.00 | -2.86% | 4.21K | xx.xx | ||
1,392.00 | 1,424.00 | 1,388.00 | -2.52% | 740 | xx.xx | ||
27.90 | 29.05 | 27.35 | -3.79% | 30.36K | xx.xx | ||
186.90 | 204.40 | 186.90 | -8.65% | 67.66K | xx.xx | ||
27.16 | 28.16 | 26.76 | -3.35% | 596.38K | xx.xx | ||
1.400 | 1.620 | 1.370 | -13.58% | 46.05K | xx.xx | ||
19.50 | 19.90 | 19.20 | -2.01% | 1.22K | xx.xx | ||
7.78 | 7.86 | 7.60 | -1.02% | 29.43K | xx.xx | ||
54.70 | 58.30 | 53.60 | -6.97% | 44.75K | xx.xx | ||
6.88 | 7.01 | 6.82 | -2.69% | 68.94K | xx.xx | ||
117.40 | 118.60 | 115.80 | -1.18% | 4.66K | xx.xx | ||
35.35 | 36.90 | 35.00 | -2.88% | 13.4K | xx.xx | ||
0.1174 | 0.1192 | 0.1174 | -3.45% | 143.02K | xx.xx | ||
0.0099 | 0.0119 | 0.0099 | -16.10% | 3.17M | xx.xx | ||
9.58 | 9.90 | 9.10 | -2.64% | 11.26K | xx.xx | ||
1.90 | 1.99 | 1.82 | -5.10% | 187.1K | xx.xx | ||
138.00 | 140.00 | 135.00 | -3.16% | 3.06K | xx.xx | ||
2.030 | 2.070 | 1.985 | -0.98% | 1.1K | xx.xx | ||
42.10 | 43.50 | 42.10 | -2.55% | 5.88K | xx.xx | ||
68.00 | 68.20 | 67.40 | -0.29% | 228 | xx.xx | ||
44.35 | 46.25 | 43.70 | -4.11% | 79.92K | xx.xx | ||
7.00 | 7.70 | 7.00 | -10.26% | 1.45K | xx.xx | ||
2.62 | 2.80 | 2.54 | -6.43% | 45.82K | xx.xx | ||
27.30 | 28.35 | 27.00 | -3.19% | 11.59K | xx.xx | ||
81.50 | 85.00 | 80.70 | -5.67% | 5.18K | xx.xx | ||
71.00 | 73.20 | 70.80 | -3.27% | 4.59K | xx.xx | ||
121.50 | 125.00 | 121.50 | -1.22% | 547 | xx.xx | ||
809.00 | 825.00 | 805.00 | -2.06% | 951 | xx.xx | ||
57.50 | 59.40 | 55.90 | -1.54% | 22.56K | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 2 | xx.xx | ||
34.60 | 37.65 | 33.00 | -8.59% | 26.53K | xx.xx | ||
15.25 | 15.25 | 14.90 | -0.65% | 3.1K | xx.xx | ||
175.00 | 180.00 | 175.00 | -3.05% | 390 | xx.xx | ||
17.72 | 18.92 | 17.64 | -5.44% | 24.17K | xx.xx | ||
103.50 | 104.00 | 102.00 | +2.48% | 259 | xx.xx | ||
16.45 | 16.45 | 15.60 | +5.45% | 2.46K | xx.xx | ||
90.50 | 93.00 | 90.50 | -4.23% | 83 | xx.xx | ||
13.30 | 13.60 | 13.00 | -2.21% | 11.9K | xx.xx | ||
49.60 | 54.20 | 48.80 | -8.82% | 1.39K | xx.xx | ||
14.12 | 14.46 | 14.02 | -2.89% | 93.87K | xx.xx | ||
26.66 | 27.64 | 26.64 | -3.27% | 1.27M | xx.xx | ||
4.32 | 4.58 | 4.29 | -6.65% | 609.86K | xx.xx | ||
25.60 | 26.36 | 25.26 | -2.59% | 195.75K | xx.xx | ||
15.54 | 16.00 | 15.34 | -2.97% | 757.56K | xx.xx | ||
40.54 | 41.73 | 40.31 | -3.22% | 1.05M | xx.xx | ||
5.74 | 5.91 | 5.74 | -3.37% | 657.99K | xx.xx | ||
0.1274 | 0.1336 | 0.1220 | -4.78% | 531.42K | xx.xx | ||
34.60 | 35.90 | 34.25 | -3.76% | 56.41K | xx.xx | ||
3.300 | 3.340 | 3.280 | -1.20% | 38.73K | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 0 | xx.xx | ||
24.58 | 24.92 | 24.42 | -0.65% | 180.72K | xx.xx | ||
25.00 | 25.20 | 24.90 | -0.79% | 1.89K | xx.xx | ||
15.64 | 16.14 | 15.44 | -3.46% | 18.76K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
79.50 | 80.20 | 78.60 | -0.38% | 13.18K | xx.xx | ||
5.650 | 5.650 | 5.650 | 0.00% | 440 | xx.xx | ||
1.10 | 1.17 | 1.07 | -7.25% | 230.89K | xx.xx | ||
0.4010 | 0.4100 | 0.4010 | -2.20% | 11.52K | xx.xx | ||
84.60 | 90.00 | 83.50 | -3.86% | 13.17K | xx.xx | ||
71.00 | 73.70 | 70.70 | -3.79% | 37.16K | xx.xx | ||
4.890 | 5.000 | 4.730 | -5.23% | 14.7K | xx.xx | ||
116.00 | 117.00 | 115.00 | -0.85% | 1.3K | xx.xx | ||
13.80 | 14.95 | 13.80 | -5.15% | 6.09K | xx.xx | ||
18.32 | 19.80 | 17.94 | -7.75% | 63.99K | xx.xx | ||
77.40 | 81.00 | 75.00 | -6.75% | 3.48K | xx.xx | ||
52.50 | 52.50 | 52.50 | -0.94% | 1 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
43.20 | 46.10 | 41.80 | -5.05% | 2.05K | xx.xx | ||
6,950.0 | 7,100.0 | 6,600.0 | -2.80% | 21 | xx.xx | ||
10.10 | 10.70 | 10.10 | -5.61% | 51 | xx.xx | ||
44.20 | 45.10 | 44.20 | -2.00% | 131 | xx.xx | ||
895.00 | 895.00 | 895.00 | 0.00% | 0 | xx.xx | ||
4.00 | 4.07 | 3.99 | -0.87% | 75.41K | xx.xx | ||
1.275 | 1.295 | 1.260 | -1.54% | 1.11K | xx.xx | ||
0.0610 | 0.0610 | 0.0610 | -1.61% | 100 | xx.xx | ||
35.50 | 36.70 | 34.40 | -5.59% | 3.56K | xx.xx | ||
0.6100 | 0.6700 | 0.6100 | -8.96% | 7.46K | xx.xx | ||
26.20 | 26.40 | 26.10 | 0.00% | 807 | xx.xx | ||
462.00 | 462.00 | 462.00 | 0.00% | 1 | xx.xx | ||
40.25 | 42.30 | 40.00 | -4.62% | 19.19K | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
5.40 | 5.78 | 5.40 | -6.25% | 4.45K | xx.xx | ||
7.40 | 7.40 | 7.40 | 0.00% | 0 | xx.xx | ||
20.15 | 20.60 | 19.18 | -1.95% | 22.77K | xx.xx | ||
2.47 | 2.65 | 2.40 | -7.14% | 77.97K | xx.xx | ||
157.00 | 157.00 | 157.00 | 0.00% | 0 | xx.xx | ||
8.50 | 8.60 | 8.50 | -1.16% | 1.08K | xx.xx | ||
388.00 | 394.00 | 383.00 | -0.51% | 282 | xx.xx | ||
71.50 | 74.00 | 71.00 | -3.38% | 3.79K | xx.xx | ||
8.92 | 9.10 | 8.92 | -1.98% | 1.99K | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | xx.xx | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 0 | xx.xx | ||
0.5100 | 0.5100 | 0.5100 | 0.00% | 0 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 1 | xx.xx | ||
14.00 | 14.00 | 14.00 | 0.00% | 1 | xx.xx | ||
5.800 | 6.560 | 5.800 | -11.32% | 8.11K | xx.xx | ||
122.00 | 122.00 | 122.00 | -0.81% | 10 | xx.xx | ||
16.02 | 16.30 | 15.80 | -1.84% | 83.08K | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 0 | xx.xx | ||
174.20 | 184.00 | 170.20 | -5.22% | 113.28K | xx.xx | ||
2.0000 | 2.0000 | 1.7200 | +5.82% | 6.4K | xx.xx | ||
3.020 | 3.020 | 3.020 | -2.58% | 1 | xx.xx | ||
2.020 | 2.040 | 1.910 | -1.46% | 15.43K | xx.xx | ||
132.00 | 140.00 | 132.00 | -3.65% | 728 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 1 | xx.xx | ||
97.70 | 100.60 | 96.80 | -3.84% | 10.08K | xx.xx | ||
28.00 | 28.00 | 28.00 | 0.00% | 1 | xx.xx | ||
177.00 | 177.00 | 177.00 | 0.00% | 1 | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | xx.xx | ||
1.37 | 1.37 | 1.37 | 0.00% | 0 | xx.xx | ||
0.1170 | 0.1170 | 0.1170 | +4.46% | 1.4K | xx.xx | ||
0.675 | 0.675 | 0.675 | 0.00% | 0 | xx.xx | ||
50.00 | 52.00 | 50.00 | -3.85% | 105 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
30.50 | 30.60 | 29.50 | +0.66% | 1.87K | xx.xx | ||
66.40 | 66.40 | 65.80 | +0.61% | 34 | xx.xx | ||
6.95 | 6.95 | 6.95 | 0.00% | 136 | xx.xx | ||
1.600 | 1.600 | 1.600 | -6.43% | 3.24K | xx.xx | ||
27.40 | 28.00 | 27.40 | -3.52% | 1.26K | xx.xx | ||
83.00 | 83.00 | 83.00 | 0.00% | 1 | xx.xx | ||
1.300 | 1.300 | 1.300 | 0.00% | 0 | xx.xx | ||
6.500 | 6.660 | 6.420 | -1.81% | 11.46K | xx.xx | ||
2.82 | 2.82 | 2.82 | 0.00% | 200 | xx.xx | ||
66.00 | 71.80 | 65.00 | -7.56% | 4.91K | xx.xx | ||
45.40 | 47.00 | 44.40 | -2.37% | 1.77K | xx.xx | ||
4,880.0 | 4,880.0 | 4,880.0 | 0.00% | 0 | xx.xx | ||
45.80 | 48.00 | 45.80 | -3.98% | 5.41K | xx.xx | ||
2.1250 | 2.2000 | 2.0150 | -3.63% | 200.74K | xx.xx | ||
6.82 | 6.96 | 6.80 | -5.01% | 3.52K | xx.xx | ||
9.45 | 9.45 | 9.45 | 0.00% | 0 | xx.xx | ||
22.50 | 23.20 | 21.90 | -5.06% | 4.32K | xx.xx | ||
27.30 | 27.80 | 27.00 | -1.09% | 33.44K | xx.xx | ||
620.00 | 625.00 | 620.00 | -2.36% | 25 | xx.xx | ||
0.2620 | 0.2620 | 0.2620 | 0.00% | 0 | xx.xx | ||
6.070 | 6.790 | 5.520 | -9.40% | 127.36K | xx.xx | ||
11.90 | 12.18 | 11.90 | -1.49% | 9.24K | xx.xx | ||
16.900 | 17.200 | 16.900 | -4.52% | 1.43K | xx.xx | ||
42.55 | 44.25 | 41.80 | -3.73% | 15.8K | xx.xx | ||
10.20 | 10.45 | 9.82 | -1.92% | 4.58K | xx.xx | ||
2.16 | 2.16 | 2.15 | +0.93% | 642 | xx.xx | ||
6.08 | 6.36 | 6.08 | 0.00% | 0 | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 3.83K | xx.xx | ||
21.70 | 22.60 | 20.80 | -3.98% | 3.17K | xx.xx | ||
91.20 | 91.80 | 90.00 | -0.44% | 760 | xx.xx | ||
2.65 | 2.67 | 2.63 | -0.38% | 4.67K | xx.xx | ||
4.41 | 4.65 | 4.22 | -5.47% | 210.41K | xx.xx | ||
10.70 | 10.85 | 10.50 | -2.73% | 15.13K | xx.xx | ||
20.80 | 20.80 | 20.80 | 0.00% | 175 | xx.xx | ||
85.00 | 85.50 | 85.00 | -1.73% | 119 | xx.xx | ||
1.0900 | 1.0900 | 1.0000 | 0.00% | 2.1K | xx.xx | ||
59.30 | 60.40 | 58.30 | -2.31% | 14.93K | xx.xx | ||
42.00 | 42.40 | 41.20 | -7.89% | 967 | xx.xx | ||
0.0554 | 0.0554 | 0.0552 | 0.00% | 10.52K | xx.xx | ||
134.30 | 135.20 | 132.20 | -0.15% | 22.62K | xx.xx | ||
1.400 | 1.400 | 1.400 | 0.00% | 0 | xx.xx | ||
88.00 | 88.00 | 88.00 | 0.00% | 85 | xx.xx | ||
4.51 | 4.66 | 4.37 | -3.43% | 9.82K | xx.xx | ||
9.78 | 10.00 | 9.76 | -2.00% | 4K | xx.xx | ||
0.5700 | 0.5850 | 0.5300 | -2.56% | 4.93K | xx.xx | ||
8.300 | 8.300 | 8.000 | +2.47% | 806 | xx.xx | ||
97.00 | 102.00 | 96.20 | -4.90% | 5.45K | xx.xx | ||
3.280 | 3.466 | 3.280 | -5.53% | 885.98K | xx.xx | ||
26.00 | 26.90 | 26.00 | 0.00% | 1K | xx.xx | ||
4.02 | 4.21 | 4.02 | -3.83% | 9.57K | xx.xx | ||
525.00 | 530.00 | 525.00 | -1.87% | 65 | xx.xx | ||
4.01 | 4.42 | 3.93 | -9.17% | 948.18K | xx.xx | ||
2.05 | 2.08 | 1.81 | +10.60% | 2.03M | xx.xx | ||
71.95 | 74.25 | 71.30 | -3.03% | 95.76K | xx.xx | ||
4.48 | 4.50 | 4.17 | 0.00% | 19.96K | xx.xx | ||
7.37 | 7.57 | 6.99 | -3.28% | 146.09K | xx.xx | ||
13.61 | 14.38 | 13.61 | -5.37% | 12.62K | xx.xx | ||
92.39 | 93.49 | 92.00 | -1.19% | 584 | xx.xx | ||
3.52 | 3.58 | 3.49 | -1.68% | 86.69K | xx.xx | ||
58.00 | 58.00 | 58.00 | 0.00% | 0 | xx.xx | ||
18.49 | 19.12 | 17.90 | -3.70% | 11.84K | xx.xx | ||
49.10 | 52.39 | 48.02 | -6.28% | 2.44K | xx.xx | ||
0.95 | 0.98 | 0.91 | -3.65% | 274.35K | xx.xx | ||
170.00 | 175.00 | 170.00 | -2.58% | 1.33K | xx.xx | ||
705.00 | 705.00 | 705.00 | 0.00% | 0 | xx.xx | ||
348.50 | 360.00 | 341.50 | -5.04% | 12.28K | xx.xx | ||
0.380 | 0.394 | 0.380 | -3.31% | 103.31K | xx.xx | ||
4.22 | 4.86 | 4.15 | -13.35% | 267.07K | xx.xx | ||
57.00 | 57.00 | 57.00 | 0.00% | 0 | xx.xx | ||
32.90 | 34.10 | 32.35 | -3.52% | 34.43K | xx.xx | ||
3.41 | 3.43 | 3.32 | +0.29% | 19.47K | xx.xx | ||
0.30 | 0.31 | 0.30 | -3.23% | 3.34K | xx.xx | ||
32.40 | 35.50 | 32.40 | -9.09% | 979.98K | xx.xx | ||
78.50 | 81.01 | 78.50 | -3.68% | 478 | xx.xx | ||
79.50 | 83.05 | 79.00 | -4.79% | 1.13K | xx.xx | ||
64.70 | 65.42 | 64.70 | -1.07% | 351 | xx.xx | ||
62.20 | 62.89 | 61.51 | -1.27% | 3.14K | xx.xx | ||
76.99 | 77.51 | 75.52 | -0.66% | 397 | xx.xx | ||
129.02 | 132.04 | 129.00 | -2.26% | 385 | xx.xx | ||
65.12 | 65.50 | 65.12 | -0.50% | 588 | xx.xx | ||
65.00 | 67.00 | 65.00 | -2.26% | 769 | xx.xx | ||
8.80 | 8.98 | 8.70 | -1.12% | 2.77K | xx.xx | ||
1.5080 | 1.6660 | 1.4540 | -13.88% | 3.04M | xx.xx | ||
0.270 | 0.280 | 0.266 | -2.53% | 6.58K | xx.xx | ||
12.97 | 13.34 | 12.72 | -3.50% | 872.51K | xx.xx | ||
0.475 | 0.507 | 0.460 | -6.23% | 538.15K | xx.xx | ||
2.1000 | 2.4500 | 2.0050 | -12.86% | 23.08K | xx.xx | ||
5.62 | 6.12 | 5.52 | -8.77% | 29.75K | xx.xx | ||
119.40 | 122.60 | 118.50 | -2.37% | 130.38K | xx.xx | ||
2.38 | 2.50 | 2.32 | -4.62% | 151.21K | xx.xx | ||
6.05 | 6.14 | 6.00 | -1.47% | 3.82K | xx.xx | ||
3.09 | 3.24 | 3.01 | -4.74% | 1.23M | xx.xx | ||
5.10 | 5.50 | 5.10 | -5.56% | 2.73K | xx.xx | ||
89.30 | 91.40 | 88.40 | -2.62% | 155.29K | xx.xx | ||
0.0190 | 0.0217 | 0.0185 | -3.55% | 2.85M | xx.xx | ||
20.70 | 21.94 | 20.54 | -5.99% | 1.03M | xx.xx | ||
0.55 | 0.60 | 0.54 | -9.29% | 225.99K | xx.xx | ||
1.3660 | 1.4820 | 1.2800 | +8.93% | 526.23K | xx.xx | ||
6.29 | 6.85 | 6.03 | -6.12% | 575.89K | xx.xx | ||
1.06 | 1.07 | 1.06 | +0.38% | 917.48K | xx.xx | ||
10.20 | 10.52 | 10.04 | -3.04% | 204.56K | xx.xx | ||
10.35 | 10.78 | 10.09 | -4.48% | 2.48M | xx.xx | ||
11.84 | 12.72 | 11.78 | -8.07% | 30.58K | xx.xx | ||
3.040 | 3.080 | 2.980 | +1.33% | 17.46K | xx.xx | ||
0.930 | 0.956 | 0.910 | -3.13% | 77.3K | xx.xx | ||
60.25 | 62.70 | 59.10 | -4.44% | 404.56K | xx.xx | ||
1.75 | 1.95 | 1.72 | -10.49% | 33.94K | xx.xx | ||
4.23 | 4.50 | 4.16 | -7.64% | 100.93K | xx.xx | ||
30.30 | 31.10 | 28.90 | -3.81% | 40.72K | xx.xx | ||
0.32 | 0.35 | 0.31 | -8.54% | 143.66K | xx.xx | ||
2.540 | 2.910 | 2.530 | -13.01% | 1.32K | xx.xx | ||
11.60 | 11.70 | 11.60 | -0.43% | 950 | xx.xx | ||
2.77 | 3.00 | 2.69 | -6.73% | 51.01K | xx.xx | ||
21.20 | 21.60 | 21.00 | -0.93% | 41.03K | xx.xx | ||
6.38 | 6.68 | 6.34 | -3.55% | 264.91K | xx.xx | ||
0.594 | 0.632 | 0.590 | -5.71% | 74.35K | xx.xx | ||
0.539 | 0.540 | 0.516 | -0.37% | 10.24K | xx.xx | ||
5.36 | 5.58 | 5.22 | -4.20% | 1.47M | xx.xx | ||
1.84 | 2.13 | 1.81 | -13.80% | 616.77K | xx.xx | ||
1.64 | 1.72 | 1.55 | -6.30% | 11.62K | xx.xx | ||
47.80 | 48.50 | 47.50 | -0.42% | 2.27K | xx.xx | ||
13.94 | 15.06 | 13.56 | -6.82% | 312.7K | xx.xx | ||
36.40 | 36.40 | 35.92 | +0.55% | 239.48K | xx.xx | ||
29.70 | 30.45 | 29.55 | -1.16% | 21.97K | xx.xx | ||
36.38 | 36.88 | 35.92 | -1.89% | 295.59K | xx.xx | ||
31.00 | 31.84 | 30.70 | -2.94% | 288.58K | xx.xx | ||
1.19 | 1.28 | 1.18 | -7.63% | 279.45K | xx.xx | ||
39.00 | 39.00 | 39.00 | 0.00% | 0 | xx.xx | ||
0.74 | 0.81 | 0.74 | -9.58% | 14.05K | xx.xx | ||
18.81 | 19.72 | 18.20 | -4.39% | 9.22M | xx.xx | ||
20.48 | 20.84 | 20.30 | -1.73% | 1.76M | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 37.28K | xx.xx | ||
4.40 | 4.40 | 3.92 | +0.69% | 107.09K | xx.xx | ||
6.36 | 6.72 | 6.36 | -3.05% | 9.3K | xx.xx | ||
6.64 | 6.70 | 6.64 | -0.90% | 278 | xx.xx | ||
11.10 | 11.60 | 11.10 | -4.31% | 56.19K | xx.xx | ||
19.26 | 19.76 | 19.22 | -1.93% | 44.22K | xx.xx | ||
4.76 | 4.90 | 4.66 | -4.86% | 349.01K | xx.xx | ||
16.60 | 17.32 | 15.98 | -4.16% | 29.8K | xx.xx | ||
0.89 | 0.96 | 0.89 | -5.00% | 43.49K | xx.xx | ||
10.10 | 10.20 | 10.10 | 0.00% | 0 | xx.xx | ||
12.90 | 12.90 | 12.80 | +0.78% | 712 | xx.xx | ||
2.90 | 2.93 | 2.83 | -0.34% | 253.45K | xx.xx | ||
3.67 | 3.85 | 3.45 | -6.38% | 59.25K | xx.xx | ||
1.86 | 1.90 | 1.86 | -2.37% | 1.93K | xx.xx | ||
88.33 | 92.54 | 87.88 | -4.05% | 170.26K | xx.xx |