Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 1.99 | 1.89 | -0.03 | -1.52% | 57.60K | 20:20:32 | ||
Abionyx Pharma SA | 1.1540 | 1.2800 | 1.1060 | -0.0880 | -7.09% | 135.93K | 20:18:13 | ||
Abivax SA | 12.58 | 12.76 | 12.58 | -0.22 | -1.72% | 2.46K | 20:09:25 | ||
Accor | 40.36 | 40.47 | 40.08 | -0.28 | -0.69% | 80.25K | 20:16:29 | ||
Acteos | 1.335 | 1.340 | 1.335 | -0.005 | -0.37% | 0.01K | 18:12:59 | ||
Adl Partner | 39.80 | 39.80 | 39.40 | +0.20 | +0.51% | 1.13K | 20:08:44 | ||
Adocia | 8.84 | 8.90 | 8.71 | +0.02 | +0.23% | 24.66K | 20:17:28 | ||
Adux SA | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 800.00 | 18:18:48 | ||
Aeroports Paris | 124.50 | 125.80 | 124.00 | -1.10 | -0.88% | 11.20K | 20:17:52 | ||
Air France KLM | 10.34 | 10.46 | 10.30 | -0.27 | -2.50% | 421.96K | 20:21:03 | ||
Air Liquide | 180.02 | 181.00 | 179.82 | -1.52 | -0.84% | 94.09K | 20:20:42 | ||
Airbus Group | 156.94 | 158.12 | 156.86 | -1.52 | -0.96% | 105.85K | 20:20:44 | ||
Akwel | 13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 224.00 | 20:04:44 | ||
ALD | 7.05 | 7.24 | 7.03 | -0.22 | -2.96% | 255.56K | 20:19:20 | ||
Alstom | 18.54 | 18.76 | 18.45 | -0.23 | -1.23% | 509.89K | 20:20:31 | ||
Altarea | 106.40 | 108.20 | 106.00 | -2.40 | -2.21% | 4.10K | 20:20:44 | ||
Alten | 122.50 | 124.10 | 121.70 | -2.30 | -1.84% | 7.38K | 20:19:49 | ||
Amundi | 70.60 | 71.70 | 70.30 | -1.10 | -1.53% | 36.02K | 20:21:01 | ||
Antin Infrastructure Partners | 12.68 | 12.98 | 12.66 | -0.38 | -2.91% | 5.44K | 20:14:09 | ||
Aperam | 26.32 | 26.64 | 26.30 | -0.28 | -1.05% | 26.30K | 20:15:14 | ||
Aramis | 4.58 | 4.58 | 4.30 | +0.03 | +0.66% | 68.49K | 20:12:25 | ||
ArcelorMittal | 23.38 | 23.73 | 23.33 | -0.56 | -2.34% | 1.02M | 20:20:59 | ||
Argan | 77.00 | 77.80 | 76.80 | -1.10 | -1.41% | 3.58K | 19:57:27 | ||
Arkema | 93.30 | 94.55 | 93.00 | -0.80 | -0.85% | 18.14K | 20:20:48 | ||
Artmarket.com | 4.35 | 4.36 | 4.26 | -0.06 | -1.36% | 844.00 | 20:08:00 | ||
Assystem | 56.50 | 57.50 | 56.40 | -1.00 | -1.74% | 2.37K | 20:17:39 | ||
Atos | 2.01 | 2.01 | 1.97 | +0.03 | +1.62% | 294.23K | 20:19:39 | ||
Avenir Telecom | 0.1262 | 0.1286 | 0.1260 | -0.0002 | -0.16% | 45.01K | 18:12:41 | ||
AXA | 33.23 | 33.34 | 33.16 | -0.14 | -0.42% | 441.05K | 20:20:52 | ||
Balyo | 0.584 | 0.590 | 0.566 | -0.002 | -0.34% | 580.00 | 17:43:40 | ||
Bastide Le Confort | 23.25 | 23.25 | 22.80 | +0.45 | +1.97% | 1.76K | 20:07:43 | ||
Believe | 15.08 | 15.36 | 15.08 | -0.28 | -1.82% | 7.73K | 20:17:38 | ||
Beneteau | 13.44 | 13.74 | 13.34 | -0.40 | -2.89% | 130.56K | 20:14:34 | ||
BIC | 67.60 | 67.80 | 66.90 | +0.30 | +0.45% | 11.72K | 19:56:53 | ||
Bigben | 2.96 | 3.00 | 2.96 | -0.02 | -0.67% | 7.56K | 19:32:39 | ||
Biomerieux | 93.85 | 94.55 | 92.65 | -0.30 | -0.32% | 18.99K | 20:17:33 | ||
BNP Paribas | 67.21 | 68.07 | 67.21 | -0.58 | -0.86% | 367.78K | 20:21:05 | ||
Boiron | 34.75 | 35.00 | 34.65 | +0.25 | +0.72% | 175.00 | 19:35:38 | ||
Bollore | 6.15 | 6.19 | 6.12 | -0.03 | -0.41% | 37.32K | 20:08:16 | ||
Bonduelle | 7.78 | 7.81 | 7.70 | -0.02 | -0.26% | 40.09K | 20:03:38 | ||
Bouygues | 35.72 | 35.99 | 35.64 | -0.25 | -0.70% | 79.41K | 20:20:39 | ||
Bureau Veritas | 27.82 | 28.10 | 27.78 | -0.16 | -0.57% | 169.18K | 20:21:05 | ||
Cafom | 9.22 | 9.32 | 9.22 | +0.04 | +0.44% | 251.00 | 17:05:07 | ||
Capgemini | 205.90 | 207.70 | 205.20 | -0.80 | -0.39% | 76.32K | 20:19:36 | ||
Carmila | 17.00 | 17.08 | 16.92 | -0.06 | -0.35% | 8.13K | 19:50:29 | ||
Carrefour | 15.105 | 15.220 | 15.035 | -0.080 | -0.53% | 352.85K | 20:20:58 | ||
Casino Guichard | 0.0371 | 0.0389 | 0.0368 | -0.0009 | -2.37% | 5.48M | 20:18:25 | ||
Catana Group | 5.35 | 5.48 | 5.35 | -0.05 | -0.93% | 3.96K | 20:02:48 | ||
Cegedim | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 97.00 | 20:14:20 | ||
Chargeurs | 13.08 | 13.08 | 13.00 | 0.00 | 0.00% | 1.18K | 19:24:35 | ||
Claranova | 2.17 | 2.19 | 2.15 | -0.02 | -0.91% | 22.00K | 19:59:35 | ||
Clariane SE | 3.67 | 3.73 | 3.63 | -0.04 | -1.02% | 62.51K | 20:20:54 | ||
Coface | 13.92 | 14.06 | 13.90 | -0.15 | -1.07% | 68.45K | 20:20:16 | ||
Compagnie des Alpes | 15.28 | 15.40 | 15.22 | 0.00 | 0.00% | 9.61K | 19:45:51 | ||
Covivio | 48.24 | 49.16 | 48.24 | -0.88 | -1.79% | 16.55K | 20:20:04 | ||
Credit Agricole | 14.73 | 14.88 | 14.69 | -0.14 | -0.94% | 5.20M | 20:21:04 | ||
Danone | 58.80 | 58.92 | 58.54 | +0.02 | +0.03% | 119.12K | 20:19:18 | ||
Dassault Aviation | 195.40 | 200.60 | 195.30 | -2.90 | -1.46% | 9.88K | 20:20:35 | ||
Dassault Systemes | 38.07 | 38.35 | 37.98 | -0.25 | -0.65% | 219.22K | 20:21:02 | ||
DBV Technologies | 1.21 | 1.24 | 1.21 | -0.01 | -0.49% | 28.13K | 19:51:58 | ||
Derichebourg | 4.99 | 5.01 | 4.88 | +0.11 | +2.21% | 171.95K | 20:15:23 | ||
Edenred | 44.59 | 45.10 | 44.49 | -0.61 | -1.35% | 105.01K | 20:18:20 | ||
Eiffage | 101.25 | 101.80 | 100.95 | -0.60 | -0.59% | 38.53K | 20:18:21 | ||
Ekinops SA | 4.12 | 4.14 | 4.11 | -0.01 | -0.12% | 3.53K | 20:11:14 | ||
Elior Group | 3.62 | 3.63 | 3.54 | +0.06 | +1.63% | 124.00K | 20:16:00 | ||
Elis Services SA | 22.52 | 22.74 | 22.44 | -0.34 | -1.49% | 28.18K | 20:06:35 | ||
Engie | 15.46 | 15.48 | 15.34 | -0.02 | -0.10% | 683.91K | 20:18:38 | ||
Eramet | 104.20 | 105.30 | 102.20 | +2.00 | +1.96% | 31.52K | 20:20:06 | ||
EssilorLuxottica | 204.40 | 206.20 | 203.40 | -2.20 | -1.06% | 73.96K | 20:17:01 | ||
ESSO | 197.00 | 199.00 | 194.40 | +3.60 | +1.86% | 9.02K | 20:16:56 | ||
Eurazeo | 78.25 | 79.20 | 78.15 | -0.65 | -0.82% | 26.64K | 20:17:11 | ||
Euroapi | 3.55 | 3.61 | 3.52 | -0.05 | -1.44% | 45.27K | 20:15:06 | ||
Eurofins Scientific | 55.62 | 56.18 | 55.38 | -0.56 | -1.00% | 92.10K | 20:21:05 | ||
Euronext | 87.15 | 87.60 | 86.90 | -0.80 | -0.91% | 18.65K | 20:15:02 | ||
Eutelsat | 4.43 | 4.48 | 4.39 | -0.04 | -0.85% | 33.99K | 20:18:56 | ||
Exail Tech | 22.00 | 22.50 | 21.85 | 0.00 | 0.00% | 10.36K | 19:57:41 | ||
Exclusive Networks | 21.00 | 21.00 | 20.65 | 0.00 | 0.00% | 9.44K | 20:15:31 | ||
Fermentalg | 0.577 | 0.584 | 0.570 | -0.010 | -1.70% | 71.97K | 20:11:22 | ||
Fnac Darty SA | 31.55 | 31.95 | 31.35 | -0.30 | -0.94% | 4.81K | 20:02:36 | ||
Forvia | 15.065 | 15.065 | 14.765 | -0.005 | -0.03% | 122.27K | 20:20:59 | ||
Gaztransport et Technigaz SA | 133.00 | 135.30 | 133.00 | -1.10 | -0.82% | 15.42K | 20:17:21 | ||
Gecina | 97.90 | 98.70 | 97.85 | -0.90 | -0.91% | 7.90K | 20:15:14 | ||
Genfit | 4.72 | 4.76 | 4.30 | +0.44 | +10.27% | 614.22K | 20:21:03 | ||
Gensight Biologics | 0.37 | 0.39 | 0.37 | -0.02 | -4.02% | 78.73K | 20:11:31 | ||
Getlink | 16.22 | 16.27 | 16.12 | -0.02 | -0.09% | 76.97K | 20:18:40 | ||
Gl Events | 20.85 | 20.90 | 20.50 | +0.35 | +1.71% | 2.96K | 19:58:33 | ||
Graines Voltz | 27.70 | 27.70 | 27.00 | +0.40 | +1.47% | 279.00 | 20:16:23 | ||
Groupe SEB | 113.10 | 113.70 | 112.40 | -0.50 | -0.44% | 4.54K | 20:14:48 | ||
Guerbet | 37.45 | 37.80 | 37.15 | +0.30 | +0.81% | 4.64K | 20:16:08 | ||
Guillemot | 6.680 | 6.720 | 6.680 | -0.020 | -0.30% | 0.78K | 19:42:31 | ||
Haulotte | 3.10 | 3.17 | 3.00 | -0.08 | -2.52% | 34.80K | 19:59:58 | ||
Hermes International | 2,150.00 | 2,176.00 | 2,143.00 | -30.00 | -1.38% | 19.41K | 20:20:35 | ||
High Co | 3.03 | 3.03 | 3.02 | +0.04 | +1.34% | 3.86K | 19:51:43 | ||
ICADE | 27.68 | 27.94 | 27.52 | -0.28 | -1.00% | 21.99K | 20:20:52 | ||
ID Logistics | 392.50 | 395.00 | 392.00 | -2.00 | -0.51% | 624.00 | 20:08:17 | ||
Imerys | 34.96 | 35.24 | 34.88 | -0.12 | -0.34% | 10.34K | 20:21:02 | ||
Innate Pharma | 2.5900 | 2.6700 | 2.5850 | -0.0400 | -1.52% | 44.90K | 20:14:45 | ||
Inter Parfums | 48.70 | 49.35 | 48.40 | -0.45 | -0.92% | 11.83K | 20:20:36 | ||
Inventiva | 3.20 | 3.21 | 3.18 | +0.01 | +0.31% | 7.70K | 19:44:21 | ||
Ipsen | 121.00 | 121.20 | 118.80 | +1.60 | +1.34% | 13.44K | 20:16:21 | ||
Ipsos | 65.60 | 66.35 | 65.40 | -0.85 | -1.28% | 15.61K | 20:09:37 | ||
Jacquet Metal | 17.18 | 17.22 | 17.02 | -0.02 | -0.12% | 9.07K | 20:00:35 | ||
JC Decaux | 20.56 | 20.82 | 20.40 | -0.40 | -1.91% | 33.41K | 20:20:42 | ||
Kaufman Et Broad | 31.60 | 31.90 | 31.55 | -0.10 | -0.32% | 1.29K | 20:08:01 | ||
Kering | 324.45 | 329.10 | 324.45 | -6.70 | -2.02% | 38.83K | 20:21:00 | ||
Klepierre | 25.70 | 25.90 | 25.66 | -0.12 | -0.46% | 44.16K | 20:19:50 | ||
L'Oreal | 442.50 | 444.60 | 440.65 | -3.15 | -0.71% | 33.47K | 20:20:58 | ||
La Francaise | 33.24 | 33.32 | 33.14 | -0.08 | -0.24% | 23.12K | 20:15:52 | ||
La Francaise de l'Energie | 38.80 | 39.20 | 38.75 | -0.20 | -0.51% | 1.86K | 20:21:03 | ||
Lacroix Group | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 0.13K | 19:26:08 | ||
Latecoere | 0.0126 | 0.0130 | 0.0123 | -0.0003 | -2.33% | 571.85K | 19:58:15 | ||
Lectra | 32.45 | 32.45 | 32.20 | -0.10 | -0.31% | 6.51K | 20:01:26 | ||
Legrand | 101.80 | 102.50 | 101.60 | -1.40 | -1.36% | 72.91K | 20:20:30 | ||
Lhyfe | 4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 3.09K | 20:19:15 | ||
Lisi | 27.25 | 27.40 | 27.20 | -0.10 | -0.37% | 1.82K | 20:08:30 | ||
LNA Sante SA | 25.45 | 25.50 | 25.25 | +0.10 | +0.39% | 1.60K | 19:38:27 | ||
Louis Vuitton | 733.70 | 744.10 | 731.00 | -11.70 | -1.57% | 82.12K | 20:20:39 | ||
Maisons du Monde | 4.97 | 5.03 | 4.95 | -0.09 | -1.78% | 18.91K | 20:18:44 | ||
Manitou BF | 27.65 | 27.75 | 27.25 | +0.15 | +0.55% | 2.55K | 20:09:33 | ||
Maurel et Prom | 6.740 | 6.865 | 6.650 | +0.090 | +1.35% | 102.96K | 20:15:41 | ||
Mcphy Energy | 3.12 | 3.20 | 3.08 | -0.07 | -2.04% | 54.82K | 20:12:15 | ||
Medincell | 15.80 | 16.00 | 15.08 | +0.64 | +4.22% | 75.21K | 20:19:58 | ||
Memscap | 7.500 | 7.610 | 7.440 | -0.050 | -0.66% | 6.19K | 20:14:23 | ||
Mercialys | 11.28 | 11.51 | 11.28 | -0.11 | -0.97% | 45.55K | 20:10:51 | ||
Mersen | 38.00 | 38.50 | 37.95 | -0.50 | -1.30% | 5.41K | 20:10:05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.36 | 13.48 | 13.32 | -0.06 | -0.45% | 8.05K | 20:12:52 | ||
Michelin | 37.34 | 37.45 | 36.67 | +0.62 | +1.69% | 601.40K | 20:19:53 | ||
Myhotelmatch | 0.5960 | 0.7000 | 0.5420 | -0.2540 | -29.88% | 150.16K | 20:15:30 | ||
Nacon | 1.23 | 1.25 | 1.23 | 0.00 | 0.16% | 26.93K | 20:13:13 | ||
Nanobiotix | 6.21 | 6.21 | 6.06 | +0.06 | +0.98% | 12.91K | 19:55:02 | ||
Neoen | 32.52 | 32.76 | 32.36 | -0.22 | -0.67% | 88.20K | 20:20:24 | ||
Nexans | 110.20 | 111.60 | 109.90 | -1.40 | -1.25% | 12.72K | 20:17:22 | ||
Nexity | 12.08 | 12.21 | 12.00 | -0.21 | -1.71% | 44.37K | 20:20:30 | ||
Opmobility SE | 10.84 | 10.90 | 10.77 | -0.09 | -0.82% | 19.47K | 20:19:26 | ||
Orange | 10.60 | 10.61 | 10.56 | -0.02 | -0.19% | 792.42K | 20:20:35 | ||
Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 28/05 | ||
Orege | 0.320 | 0.330 | 0.315 | 0.000 | 0.00% | 10.02K | 19:00:48 | ||
Orpea | 12.4780 | 12.6100 | 12.3720 | -0.0160 | -0.13% | 57.13K | 20:20:06 | ||
Ose Pharma International SA | 8.13 | 8.27 | 7.85 | +0.34 | +4.36% | 137.79K | 20:18:03 | ||
OVH | 5.99 | 6.01 | 5.88 | -0.03 | -0.50% | 246.60K | 20:13:40 | ||
Pernod Ricard | 136.70 | 138.25 | 136.40 | -2.60 | -1.87% | 116.01K | 20:20:35 | ||
Peugeot Invest | 107.20 | 107.60 | 107.00 | -3.20 | -2.90% | 4.06K | 20:11:58 | ||
Phaxiam Therapeutics | 3.0000 | 3.0350 | 2.9600 | -0.0400 | -1.32% | 1.29K | 20:03:19 | ||
Pierre Vacances | 1.49 | 1.51 | 1.48 | -0.01 | -0.54% | 66.83K | 20:06:17 | ||
Plastiques du Val de Loire | 2.65 | 2.70 | 2.65 | -0.05 | -1.85% | 6.05K | 20:11:57 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | 0.00 | 0.00% | 40.26K | 20:20:15 | ||
Prodways | 0.745 | 0.749 | 0.742 | +0.003 | +0.40% | 2.30K | 20:18:16 | ||
Publicis Groupe | 105.00 | 106.35 | 104.55 | -1.75 | -1.64% | 65.83K | 20:17:04 | ||
Quadient | 21.10 | 21.15 | 20.75 | +0.30 | +1.44% | 22.85K | 20:11:44 | ||
Remy Cointreau | 85.70 | 87.10 | 85.60 | -1.50 | -1.72% | 15.09K | 20:20:02 | ||
Renault | 52.64 | 53.78 | 52.40 | +0.94 | +1.82% | 657.39K | 20:21:04 | ||
Rexel | 27.99 | 28.28 | 27.90 | -0.35 | -1.24% | 116.76K | 20:21:01 | ||
Rubis | 32.24 | 32.54 | 32.20 | -0.30 | -0.92% | 21.96K | 20:16:47 | ||
Safran | 213.10 | 215.30 | 212.90 | -1.70 | -0.79% | 54.25K | 20:17:49 | ||
Saint Gobain | 81.40 | 81.76 | 81.04 | -0.26 | -0.32% | 244.73K | 20:20:42 | ||
Sanofi | 87.96 | 88.69 | 87.78 | -0.62 | -0.70% | 160.35K | 20:21:03 | ||
Sartorius Stedim | 182.35 | 185.70 | 181.80 | -4.15 | -2.23% | 16.87K | 20:21:05 | ||
Schneider Electric | 229.95 | 232.70 | 229.70 | -2.75 | -1.18% | 131.55K | 20:21:10 | ||
SCOR | 26.58 | 26.82 | 26.46 | -0.24 | -0.89% | 81.77K | 20:21:04 | ||
Seche | 104.00 | 104.20 | 101.40 | +1.60 | +1.56% | 1.72K | 20:19:34 | ||
Sergeferrari G | 6.98 | 7.00 | 6.98 | 0.00 | 0.00% | 178.00 | 19:00:58 | ||
SES | 5.24 | 5.27 | 5.21 | +0.02 | +0.29% | 47.69K | 19:58:22 | ||
Smcp | 2.58 | 2.69 | 2.56 | -0.06 | -2.09% | 45.95K | 20:17:10 | ||
Societe Generale | 27.10 | 27.28 | 27.04 | -0.15 | -0.55% | 482.29K | 20:20:55 | ||
Sodexo | 85.70 | 86.25 | 85.15 | +0.15 | +0.18% | 39.03K | 20:20:27 | ||
Soitec | 110.20 | 112.50 | 109.80 | -2.40 | -2.13% | 28.62K | 20:20:13 | ||
Solocal | 0.0593 | 0.0595 | 0.0571 | +0.0024 | +4.22% | 51.16K | 20:19:50 | ||
Solutions 30 | 2.0800 | 2.0900 | 2.0700 | -0.0080 | -0.38% | 106.33K | 20:20:33 | ||
Solvay | 34.11 | 34.40 | 34.01 | -0.29 | -0.84% | 49.51K | 20:19:27 | ||
Sopra Steria | 214.00 | 219.80 | 213.20 | -5.40 | -2.46% | 6.72K | 20:09:02 | ||
Spie | 37.26 | 37.44 | 37.18 | -0.16 | -0.43% | 17.46K | 20:20:19 | ||
SRP Groupe SA | 0.976 | 0.990 | 0.976 | -0.008 | -0.81% | 15.61K | 19:35:01 | ||
Stellantis NV | 20.37 | 20.72 | 20.31 | -0.34 | -1.64% | 449.51K | 20:21:06 | ||
STMicroelectronics | 37.84 | 38.37 | 37.74 | -0.70 | -1.80% | 332.08K | 20:20:28 | ||
Technip Energies BV | 22.08 | 22.40 | 22.04 | -0.18 | -0.81% | 50.32K | 20:18:50 | ||
Teleperformance | 103.90 | 104.45 | 103.25 | -0.40 | -0.38% | 35.61K | 20:19:49 | ||
TF1 | 8.77 | 8.90 | 8.77 | -0.10 | -1.07% | 17.37K | 20:08:15 | ||
Thales | 162.70 | 164.40 | 162.65 | -1.30 | -0.79% | 27.99K | 20:20:36 | ||
TotalEnergies SE | 66.56 | 66.94 | 66.35 | +0.42 | +0.64% | 564.47K | 20:20:48 | ||
Touax | 4.79 | 4.79 | 4.78 | +0.01 | +0.21% | 698.00 | 17:36:23 | ||
Trigano | 138.00 | 140.20 | 137.70 | -2.40 | -1.71% | 8.10K | 20:19:03 | ||
Ubisoft | 21.91 | 22.01 | 21.65 | +0.12 | +0.55% | 61.70K | 20:20:27 | ||
Unibail-Rodamco | 79.32 | 79.50 | 78.72 | +0.10 | +0.13% | 51.07K | 20:20:23 | ||
Valeo | 11.47 | 11.61 | 11.43 | -0.17 | -1.42% | 126.81K | 20:19:22 | ||
Vallourec | 16.950 | 17.175 | 16.950 | -0.065 | -0.38% | 34.19K | 20:17:31 | ||
Valneva | 4.000 | 4.016 | 3.880 | +0.034 | +0.86% | 203.02K | 20:19:44 | ||
Vantiva | 0.1414 | 0.1460 | 0.1354 | +0.0028 | +2.02% | 371.36K | 19:40:37 | ||
Veolia Environnement | 30.99 | 31.03 | 30.80 | -0.03 | -0.10% | 255.16K | 20:19:42 | ||
Verallia | 37.56 | 37.78 | 37.40 | -0.36 | -0.95% | 22.72K | 20:19:00 | ||
Verimatrix | 0.464 | 0.465 | 0.463 | -0.001 | -0.22% | 2.52K | 17:54:28 | ||
Vicat | 35.95 | 36.25 | 35.75 | -0.55 | -1.51% | 8.88K | 20:17:26 | ||
Vinci | 113.90 | 114.45 | 113.20 | -0.60 | -0.52% | 154.16K | 20:20:41 | ||
Virbac | 351.00 | 352.00 | 350.50 | -1.00 | -0.28% | 95.00 | 20:20:22 | ||
Viridian | 0.604 | 0.625 | 0.602 | -0.013 | -2.14% | 5.76M | 20:19:58 | ||
Vivendi | 10.03 | 10.07 | 9.97 | -0.07 | -0.69% | 240.16K | 20:20:35 | ||
Voltalia SA | 9.30 | 9.39 | 9.27 | -0.07 | -0.75% | 32.35K | 20:11:06 | ||
Vusiongroup | 146.40 | 149.40 | 146.00 | +0.40 | +0.27% | 6.33K | 20:09:36 | ||
Wavestone | 60.80 | 61.30 | 60.60 | +0.10 | +0.16% | 1.38K | 20:18:37 | ||
Wendel | 90.80 | 91.40 | 90.60 | -0.55 | -0.60% | 9.03K | 20:17:33 | ||
Worldline SA | 11.81 | 12.03 | 11.69 | -0.39 | -3.16% | 609.31K | 20:20:40 | ||
X Fab Silicon | 6.56 | 6.71 | 6.54 | -0.22 | -3.17% | 118.89K | 20:20:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review