Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 136.20 | 133.95 | 136.40 | 131.20 | +1.68% | 3.12M | 136.20+1.68% | 06:14:00 | |
TXAR Ternium Argentina SA | 970.00 | 928.50 | 970.00 | 906.00 | +4.47% | 1.12M | 970.00+4.47% | 05:59:00 | |
PAMP Pampa Energia SA | 2,232.10 | 2,122.20 | 2,237.95 | 2,090.00 | +5.18% | 1.28M | 2,232.10+5.18% | 06:05:00 | |
GGAL Grupo Financiero Galicia | 4,090.00 | 3,900.30 | 4,100.00 | 3,830.00 | +4.86% | 1.45M | 4,090.00+4.86% | 05:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,176.50 | 1,156.25 | 1,181.50 | 1,134.00 | +1.75% | 2.34M | 1,176.50+1.75% | 05:59:00 | |
CECO2 Central Costanera SA | 397.00 | 399.50 | 403.00 | 383.00 | -0.63% | 263.16K | 397.00-0.63% | 05:59:00 | |
CRES Cresud SA | 1,080.00 | 1,047.00 | 1,091.95 | 1,015.00 | +3.15% | 303.12K | 1,080.00+3.15% | 05:59:00 | |
BBAR BBVA Banco Frances SA | 4,461.00 | 4,130.60 | 4,480.00 | 3,989.95 | +8.00% | 342.99K | 4,461.00+8.00% | 05:59:00 | |
ALUA Aluar Aluminio Argentino | 968.00 | 937.00 | 972.00 | 925.00 | +3.31% | 1.07M | 968.00+3.31% | 05:59:00 |
Name | Price |
---|---|
TRAN TRANSENER | 1,560.00+34.000+2.23% |
TGSU2 Tran Gas Del Sur | 4,417.10+229.550+5.48% |
EDN EDENOR | 1,091.00+46.650+4.47% |
CECO2 Central Costanera | 397.00-2.500-0.63% |
CEPU Central Puerto | 1,176.50+20.25+1.75% |
Name | Price |
---|---|
CTIO Consultatio | 2,120.00+32.000+1.53% |
YPFD YPF | 27,200.00+1,277.45+4.93% |
APBR PETROBRAS ON | 603.000.000.00% |
CELU Celulosa Argentina | 830.00+12.500+1.53% |
MIRG Mirgor | 16,370.00+95.50+0.59% |