Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,740.00 | 1,690.00 | 1,690.00 | -5.06% | 23.24K | 1,690.00-5.06% | 14/05 | |
ONTBF Onatel-SA | 2,780.00 | 2,735.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
ORAC Orange Cote d'Ivoire SA | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | -3.04% | 6.87K | 11,150.00-3.04% | 15/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 18,485.00 | 18,995.00 | 18,485.00 | 18,485.00 | -4.22% | 6.84K | 18,485.00-4.22% | 16/05 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -0.70% | 427 | 4,950.00-0.70% | 07/05 |
Name | Price |
---|---|
ONTBF Onatel | 2,780.00+180+6.92% |
SDCC Societe de Distribution d’Eau | 4,950.00-35-0.70% |
ORAC Orange Cote d'Ivoire | 11,150.00-350.00-3.04% |
SNTS Societe Nationale des Telecom | 18,485.00-815-4.22% |
CIEC Ivoirienne d’Electricite | 1,690.00-90-5.06% |
Name | Price |
---|---|
CIEC Ivoirienne d’Electricite | 1,690.00-90-5.06% |
SNTS Societe Nationale des Telecom | 18,485.00-815-4.22% |
ORAC Orange Cote d'Ivoire | 11,150.00-350.00-3.04% |
SDCC Societe de Distribution d’Eau | 4,950.00-35-0.70% |
ONTBF Onatel | 2,780.00+180+6.92% |