Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNXC Uniwax SA | 420.00 | 410.00 | 420.00 | 420.00 | +2.44% | 6.05K | 420.00+2.44% | 17/05 | |
STBC Societe Ivoirienne des Tabacs SA | 6,885.00 | 6,895.00 | 6,885.00 | 6,885.00 | -0.14% | 2.73K | 6,885.00-0.14% | 17/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
NEIC Nei-Ceda Ci | 750.00 | 755.00 | 750.00 | 750.00 | -0.66% | 2.04K | 750.00-0.66% | 17/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,400.00 | 1,510.00 | 1,400.00 | 1,400.00 | -7.28% | 1.65K | 1,400.00-7.28% | 17/05 |
Name | Price |
---|---|
UNXC Uniwax | 420.00+10+2.44% |
CABC Societe Ivoirienne de Cables | 1,055.000.000.00% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |
NTLC Nestle Cote d’Ivoire | 7,490.000.000.00% |
SMBC Societe Multinationale de Bitumes | 11,800.000.000.00% |
Name | Price |
---|---|
FTSC Filatures Tissages Sacs | 1,400.00-110-7.28% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNLC Unilever Cote d’Ivoire | 5,900.00-100-1.67% |
NEIC Nei-Ceda Ci | 750.00-5-0.66% |
STBC Societe Ivoirienne des Tabacs | 6,885.00-10-0.14% |