Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 40.9K | 17.000.00% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,690.00 | 1,780.00 | 1,780.00 | -0.56% | 32.49K | 1,780.00-0.56% | 10/05 | |
ONTBF Onatel-SA | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
CBIBF Coris Bank International SA | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | +0.53% | 12.59K | 9,500.00+0.53% | 15/05 | |
ORAC Orange Cote d'Ivoire SA | 11,150.00 | 11,500.00 | 11,150.00 | 11,150.00 | -3.04% | 6.87K | 11,150.00-3.04% | 15/05 |
Name | Price |
---|---|
SCRC Sucrivoire | 430.00+30.00+7.50% |
ONTBF Onatel | 2,780.00+180+6.92% |
UNXC Uniwax | 420.00+25+6.33% |
STAC Societe d’Etudes et de Travaux | 780.00+25+3.31% |
BOAS Bank of Africa Senegal | 4,000.00+100+2.56% |
Name | Price |
---|---|
FTSC Filatures Tissages Sacs | 1,760.00-190-9.74% |
ORGT Oragroup | 1,900.00-150.00-7.32% |
SAFC Alios Finance Safca | 1,025.00-80-7.24% |
SOGC Societe des Caoutchoucs | 2,970.00-220-6.90% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |