Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.20 | 28.20 | 27.42 | +0.44 | +1.58% | 3.80M | 06:07:00 | ||
Allos ON | 20.97 | 21.27 | 20.72 | -0.23 | -1.08% | 4.46M | 09:00:06 | ||
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 09:00:00 | ||
AREZZO CO ON | 49.40 | 50.20 | 48.51 | -0.78 | -1.55% | 1.21M | 09:00:00 | ||
Azul SA Pref | 9.47 | 9.67 | 9.21 | +0.19 | +2.05% | 14.72M | 09:00:00 | ||
B3 SA Brasil Bolsa Balcao | 10.70 | 10.88 | 10.70 | -0.18 | -1.65% | 73.97M | 09:00:00 | ||
Banco BTG | 31.59 | 32.17 | 31.59 | -0.34 | -1.06% | 9.39M | 09:00:00 | ||
BBSEGURIDADE ON NM | 32.30 | 32.72 | 32.12 | -0.30 | -0.92% | 7.44M | 09:00:00 | ||
BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 09:00:00 | ||
BRASIL ON | 27.12 | 27.50 | 27.12 | -0.20 | -0.73% | 19.08M | 09:00:00 | ||
Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 09:00:02 | ||
BRF SA ON | 18.58 | 19.26 | 18.58 | -0.46 | -2.42% | 72.72M | 09:00:02 | ||
CIELO ON | 5.60 | 5.62 | 5.57 | +0.01 | +0.18% | 167.90M | 09:00:01 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 09:00:02 | ||
COSAN ON | 13.62 | 14.16 | 13.62 | -0.22 | -1.59% | 28.25M | 09:00:00 | ||
CYRELA REALT ON | 19.11 | 19.42 | 18.94 | -0.16 | -0.83% | 4.31M | 09:00:06 | ||
EMBRAER ON | 36.23 | 36.76 | 35.51 | -0.42 | -1.15% | 5.39M | 09:00:00 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 09:00:02 | ||
EQUATORIAL ON | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 09:00:02 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 09:00:00 | ||
Hapvida | 3.99 | 4.15 | 3.96 | -0.16 | -3.86% | 81.26M | 09:00:00 | ||
Hypera ON | 27.15 | 28.32 | 26.72 | -0.95 | -3.38% | 6.57M | 09:00:06 | ||
ITAUSA PN | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 09:00:01 | ||
ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 09:00:00 | ||
JBS ON | 28.84 | 29.12 | 28.54 | -0.07 | -0.24% | 8.78M | 09:00:00 | ||
KLABIN S/A UNT N2 | 20.32 | 20.73 | 20.18 | -0.38 | -1.84% | 7.18M | 09:00:06 | ||
LOCALIZA ON | 42.73 | 43.99 | 42.35 | -1.27 | -2.89% | 16.54M | 09:00:00 | ||
LOJAS RENNER ON | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 13.74M | 09:00:00 | ||
MAGAZ LUIZA ON | 12.39 | 12.39 | 11.40 | +0.31 | +2.57% | 63.70M | 09:00:00 | ||
Moda Soma | 5.90 | 5.94 | 5.75 | -0.03 | -0.51% | 7.47M | 06:07:00 | ||
MRV ON | 6.92 | 7.09 | 6.79 | -0.12 | -1.70% | 8.96M | 09:00:00 | ||
MULTIPLAN ON | 22.70 | 22.95 | 22.50 | -0.20 | -0.87% | 3.22M | 09:00:02 | ||
NATURA ON | 14.85 | 14.95 | 14.62 | +0.10 | +0.68% | 11.85M | 09:00:00 | ||
PETROBRAS ON | 40.70 | 40.98 | 39.70 | +1.23 | +3.12% | 16.51M | 09:00:00 | ||
PETROBRAS PN | 38.79 | 38.89 | 37.90 | +1.04 | +2.75% | 53.87M | 09:00:01 | ||
Prio | 41.61 | 42.58 | 41.39 | -0.82 | -1.93% | 13.16M | 09:00:00 | ||
RAIADROGASIL ON | 25.07 | 25.64 | 24.89 | -0.73 | -2.83% | 16.08M | 09:00:02 | ||
Rede D’Or | 27.46 | 27.88 | 27.20 | -0.36 | -1.29% | 5.24M | 06:07:00 | ||
RUMO ON NM | 19.71 | 19.83 | 19.45 | -0.04 | -0.20% | 11.05M | 09:00:00 | ||
SABESP ON | 73.86 | 74.50 | 73.17 | -0.83 | -1.11% | 9.32M | 09:00:06 | ||
Sendas Distribuidora | 12.18 | 12.53 | 12.15 | -0.28 | -2.25% | 22.50M | 06:11:00 | ||
SID NACIONAL ON | 13.08 | 13.34 | 13.02 | -0.15 | -1.13% | 7.94M | 09:00:02 | ||
Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 09:00:00 | ||
TIM PART S/A ON | 15.86 | 16.17 | 15.72 | -0.42 | -2.58% | 20.50M | 09:00:06 | ||
TOTVS ON | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 09:00:02 | ||
ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 09:00:01 | ||
USIMINAS PNA | 7.57 | 7.80 | 7.52 | -0.20 | -2.57% | 12.44M | 09:00:00 | ||
VALE ON | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 09:00:01 | ||
Vibra Energia | 21.54 | 21.92 | 21.44 | -0.34 | -1.55% | 25.63M | 09:00:06 | ||
WEG ON | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 09:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review