Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.41 | 8.39 | 8.45 | 8.39 | +0.24% | 597.97K | 8.41+0.24% | 01:41:40 | |
MXRF11 FII MAXI REN | 10.27 | 10.22 | 10.30 | 10.26 | +0.49% | 566K | 10.27+0.49% | 01:41:19 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.07 | 9.12 | 9.14 | 9.04 | -0.55% | 345.54K | 9.07-0.55% | 01:41:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.77 | 8.82 | 8.82 | 8.74 | -0.57% | 257.38K | 8.77-0.57% | 01:41:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.05 | 9.03 | 9.07 | 9.03 | +0.22% | 166.3K | 9.05+0.22% | 01:41:00 |
Name | Price |
---|---|
RCRB11 FII Rio Bravo Renda Corporativa | 157.05+3.05+1.98% |
RBRR11 FII RBR Rendimento High Grade | 91.25+1.22+1.36% |
VILG11 VINCI LOGISTICA FII | 89.15+1.15+1.31% |
PVBI11 FII Vbi Prime Properties | 96.24+1.23+1.29% |
BCFF11 FII BTG Pactual Fundo de Fundos | 8.80+0.11+1.27% |
Name | Price |
---|---|
TORD11 Tordesilhas EI | 1.58-0.07-4.24% |
HCTR11 Hectare Ce Fdo Inv Imob | 30.23-1.27-4.03% |
RBRP11 RBR Properties | 59.53-2.15-3.49% |
SARE11 Fii Sant Ren | 45.81-1.36-2.88% |
VISC11 Vinci Shopping Centers FII | 118.50-2.42-2.00% |