Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.12 | 2.19 | 2.09 | +1.44% | 157.07M | 2.12+1.44% | 01/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 47.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 01/06 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.70 | 8.70 | 9.06 | 8.64 | -3.44% | 68.04M | 8.70-3.44% | 01/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 29.08 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 01/06 | |
THYAO Turk Hava Yollari AO | 302.75 | 302.75 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 01/06 |
Name | Price |
---|---|
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
GEREL Gersan | 45.08+3.760+9.10% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53.60+3.00+5.93% |
CWENE Cw Enerji Muhendislik Ticaret ve | 236.10+10.10+4.47% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 8.61+0.34+4.11% |
Name | Price |
---|---|
GOODY Goodyear Lastikleri | 22.70-2.20-8.84% |
PRKAB Turk Prysmian | 41.24-2.860-6.49% |
SASA SASA Polyester | 43.98-1.920-4.18% |
KRVGD Kervan Gıda | 28.48-1.24-4.17% |
JANTS Jantsa | 33.28-1.388-4.00% |