Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 22.40 | 22.52 | 22.66 | 22.30 | -0.53% | 18.68M | 22.40-0.53% | 18:34:57 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 52.90 | 52.85 | 53.30 | 52.60 | +0.09% | 2.11M | 52.90+0.09% | 18:35:20 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 42.00 | 41.80 | 42.20 | 41.58 | +0.48% | 784.04K | 42.00+0.48% | 18:09:12 | |
ALMAD Altinyag Kombinalari AS | 7.03 | 7.02 | 7.13 | 6.95 | +0.14% | 772.85K | 7.03+0.14% | 18:40:18 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 24.62 | 24.64 | 24.84 | 24.44 | -0.08% | 294.28K | 24.62-0.08% | 18:40:03 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 471.00-3.00-0.63% |
IPEKE Ipek Dogal | 42.00+0.200+0.48% |
KOZAA Koza Anadolu | 52.90+0.050+0.09% |
ALMAD Altinyag | 7.03+0.010+0.14% |
PRKME Park Elektrik | 24.62-0.020-0.08% |
Name | Price |
---|---|
KOZAL Koza Altin | 22.40-0.12-0.53% |
PRKME Park Elektrik | 24.62-0.020-0.08% |
ALMAD Altinyag | 7.03+0.010+0.14% |
KOZAA Koza Anadolu | 53.00+0.150+0.28% |
IPEKE Ipek Dogal | 42.30+0.500+1.20% |