Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.370 | 3.370 | 3.300 | -0.020 | -0.59% | 1.54K | 30/05 | ||
Agria Group Holding AD | 21.50 | 22.80 | 21.30 | -0.80 | -3.59% | 2.99K | 30/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0% | 9.45K | 31/05 | ||
BSE Sofia | 14.700 | 14.700 | 14.700 | 0.000 | 0.00% | 0.30K | 30/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.520 | 0.000 | 0% | 1.50K | 31/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.380 | 4.420 | 4.360 | -0.040 | -0.91% | 9.61K | 30/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0% | 69.50K | 31/05 | ||
Central Co Bank | 1.63 | 1.66 | 1.62 | +0.01 | +0.62% | 2.62K | 30/05 | ||
Chimimport AD | 0.750 | 0.760 | 0.730 | +0.035 | +4.90% | 18.77K | 30/05 | ||
Doverie United | 8.7200 | 8.9200 | 8.7200 | -0.2000 | -2.24% | 4.31K | 30/05 | ||
Elana Agrocredit | 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 18.07K | 30/05 | ||
Eleven Capital AD | 17.00 | 17.50 | 17.00 | -0.50 | -2.86% | 0.24K | 31/05 | ||
Eurohold Bulgaria AD | 1.580 | 1.580 | 1.510 | +0.010 | +0.64% | 132.41K | 30/05 | ||
Galata Invest | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 76.20K | 31/05 | ||
Gradus AD | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.55K | 29/05 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | 0.00 | 0% | 9.40K | 31/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.90K | 27/05 | ||
M+S Hydraulic AD | 10.60 | 11.20 | 10.60 | -0.10 | -0.93% | 1.28K | 30/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 66.00K | 31/05 | ||
Shelly AD | 74.200 | 75.000 | 74.200 | -0.800 | -1.07% | 0.34K | 30/05 | ||
Sirma Group | 0.905 | 0.905 | 0.880 | +0.005 | +0.56% | 6.66K | 30/05 | ||
Sopharma AD | 6.140 | 6.140 | 6.080 | +0.020 | +0.33% | 3.04K | 30/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0.07K | 28/05 | ||
Sopharma Trading AD | 5.80 | 5.85 | 5.80 | -0.00 | 0.00% | 0.74K | 30/05 | ||
Stara Planina Hold AD | 10.300 | 10.600 | 10.300 | -0.000 | 0.00% | 0.31K | 31/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 58.00 | 58.00 | 58.00 | +2.00 | +3.57% | 0.02K | 29/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.60 | 3.60 | 3.50 | -0.70 | -16.28% | 0.11K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review