Belgium shares lower at close of trade; BEL 20 down 2.39%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 66.30 | 66.30 | 67.00 | 65.20 | +0.61% | 68.24K | 66.30+0.61% | 01:35:23 | |
WDPP Warehouses de Pauw Comm VA | 25.98 | 25.98 | 26.18 | 25.84 | -0.23% | 133.07K | 25.98-0.23% | 01:35:15 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 26/04 | |
AOO Aedifica | 63.40 | 63.40 | 63.85 | 62.95 | -0.08% | 44.88K | 63.40-0.08% | 01:35:06 | |
RETE Retail Estates - Sicafi | 67.90 | 67.90 | 67.90 | 66.90 | +1.49% | 11.73K | 67.90+1.49% | 01:35:01 | |
CPINV Care Property Invest NV | 14.40 | 14.40 | 14.44 | 14.30 | +0.14% | 8.57K | 14.40+0.14% | 01:35:03 | |
WEHB Wereldhav B-Sicafi | 44.60 | 44.60 | 44.60 | 44.50 | 0.00% | 1.27K | 44.600.00% | 01:35:27 | |
NEXTA Nextensa NV | 48.20 | 48.20 | 48.50 | 48.00 | +0.10% | 453 | 48.20+0.10% | 09/05 | |
ASCE Ascencio (D) | 48.35 | 48.35 | 48.70 | 47.80 | +0.73% | 1.01K | 48.35+0.73% | 01:35:19 |
Name | Price |
---|---|
ASCE Ascencio | 48.35+0.35+0.73% |
NEXTA Nextensa NV | 48.20+0.05+0.10% |
VASTB Vastned Retail | 29.40-0.10-0.34% |
WEHB Wereldhav B-Sicafi | 44.600.000.00% |
AOO Aedifica | 63.40-0.05-0.08% |
Name | Price |
---|---|
MONTE Montea | 84.80-0.90-1.05% |
COFB Cofinimmo | 66.30+0.40+0.61% |
IMMOU Immobiliere Publique de Droit Belge | 32.000.000.00% |
WDPP Warehouses de Pauw | 25.98-0.06-0.23% |
BEFB Befimmo-Sicafi | 46.100.000.00% |