Belgium shares higher at close of trade; BEL 20 up 1.46%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 71.55 | 71.40 | 71.60 | 70.80 | +0.21% | 89.2K | 71.55+0.21% | 01:35:25 | |
ACKB Ackermans & Van Haaren NV | 169.20 | 170.70 | 170.70 | 168.60 | -0.88% | 22.25K | 169.20-0.88% | 01:35:26 | |
SOF Sofina | 227.00 | 228.00 | 228.80 | 226.20 | -0.44% | 20.11K | 227.00-0.44% | 01:35:15 | |
GIMV GIMV | 45.95 | 46.00 | 46.10 | 45.55 | -0.11% | 10.58K | 45.95-0.11% | 01:35:23 | |
CBOS Compagnie du Bois Sauvage SA | 266.00 | 265.00 | 266.00 | 263.00 | +0.38% | 770 | 266.00+0.38% | 01:35:34 | |
TEXB Texaf SA | 37.40 | 37.20 | 37.40 | 37.20 | +0.54% | 169 | 37.40+0.54% | 01:22:06 | |
BRED Brederode | 114.00 | 114.20 | 114.60 | 113.20 | -0.18% | 2.07K | 114.00-0.18% | 01:35:17 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 29/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 266.00+1.00+0.38% |
BRED Brederode | 114.00-0.20-0.18% |
SOF Sofina | 227.00-1.00-0.44% |
ACKB Ackermans | 169.20-1.50-0.88% |
Name | Price |
---|---|
GIMV GIMV | 45.95-0.05-0.11% |
TEXB Texaf SA | 37.40+0.20+0.54% |
GBLB GBL | 71.55+0.15+0.21% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 169.20-1.50-0.88% |