Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.10 | 164.90 | 163.60 | +1.20 | +0.74% | 21.97K | 01:35:22 | ||
Aedifica | 60.40 | 60.40 | 59.25 | +0.65 | +1.09% | 46.21K | 01:35:07 | ||
Ageas | 46.38 | 46.56 | 45.82 | +0.68 | +1.49% | 374.75K | 01:35:19 | ||
Anheuser Busch Inbev | 57.76 | 58.60 | 57.72 | +0.14 | +0.24% | 810.45K | 01:35:25 | ||
Aperam | 26.88 | 27.06 | 26.66 | +0.54 | +2.05% | 220.60K | 01:35:02 | ||
Argen-X | 347.40 | 348.80 | 338.40 | +6.70 | +1.97% | 32.03K | 01:35:16 | ||
Barco | 12.60 | 12.90 | 12.57 | -0.28 | -2.17% | 213.86K | 01:35:20 | ||
Cofinimmo | 61.55 | 61.55 | 60.80 | +0.75 | +1.23% | 76.59K | 01:35:06 | ||
D’Ieteren | 204.00 | 204.00 | 198.30 | +4.40 | +2.20% | 53.71K | 01:35:10 | ||
Elia | 94.85 | 94.85 | 92.40 | +1.45 | +1.55% | 63.67K | 01:35:24 | ||
Galapagos | 25.58 | 25.70 | 25.30 | -0.16 | -0.62% | 69.85K | 01:35:11 | ||
GBL | 70.05 | 70.80 | 69.90 | -0.15 | -0.21% | 106.89K | 01:35:00 | ||
KBC Groep | 67.86 | 68.40 | 67.40 | +1.00 | +1.50% | 383.87K | 01:35:16 | ||
Melexis NV | 82.05 | 83.95 | 81.95 | -0.60 | -0.73% | 40.46K | 01:35:24 | ||
Proximus | 7.32 | 7.37 | 7.29 | +0.09 | +1.18% | 317.17K | 01:35:26 | ||
Sofina | 220.80 | 224.80 | 220.20 | -1.40 | -0.63% | 26.06K | 01:35:24 | ||
Solvay | 31.83 | 33.29 | 31.82 | -0.99 | -3.02% | 271.11K | 01:35:08 | ||
UCB | 127.70 | 129.75 | 126.70 | -0.95 | -0.74% | 254.97K | 01:35:24 | ||
Umicore | 17.75 | 18.15 | 17.75 | -0.38 | -2.10% | 437.80K | 01:35:20 | ||
Warehouses de Pauw | 26.98 | 27.00 | 26.50 | +0.22 | +0.82% | 222.62K | 01:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review