Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.700 | 55.700 | 55.675 | +0.400 | +0.72% | 1.09K | 17:18:59 | ||
At&S Austria | 22.40 | 22.52 | 22.40 | -0.02 | -0.09% | 2.87K | 17:03:19 | ||
BAWAG | 59.900 | 59.900 | 59.800 | -0.250 | -0.42% | 0.48K | 17:02:10 | ||
CA Immobilien Anlagen AG | 29.195 | 29.195 | 29.195 | -0.005 | -0.10% | 1.29K | 17:15:04 | ||
DO & CO | 148.000 | 148.400 | 148.000 | -1.000 | -0.67% | 0.07K | 17:03:42 | ||
Erste Group Bank AG | 47.565 | 47.565 | 47.445 | -0.005 | -0.01% | 12.79K | 17:19:10 | ||
EVN AG | 29.000 | 29.150 | 28.950 | 0.000 | 0.00% | 0 | 01:35:02 | ||
Immofinanz | 23.650 | 23.650 | 23.550 | 0.000 | 0.00% | 1.07K | 17:14:53 | ||
Lenzing AG | 36.00 | 36.00 | 35.90 | +0.15 | +0.42% | 0.76K | 17:00:13 | ||
Mayr Melnhof Karton | 117.00 | 117.00 | 116.60 | -0.60 | -0.51% | 0.18K | 17:01:20 | ||
Oesterr. Post AG | 31.775 | 31.775 | 31.475 | +0.075 | +0.24% | 0.48K | 17:17:54 | ||
OMV AG | 47.605 | 47.745 | 47.605 | +0.085 | +0.18% | 3.95K | 17:19:04 | ||
Raiffeisen Bank | 17.395 | 17.485 | 17.395 | -0.025 | -0.14% | 0.41K | 17:16:57 | ||
Schoeller-Bleckmann AG | 45.525 | 45.675 | 45.325 | +0.025 | +0.05% | 0.25K | 17:15:01 | ||
Telekom Austria | 8.665 | 8.665 | 8.625 | +0.035 | +0.41% | 0.32K | 17:13:25 | ||
Uniqa Insurance AG | 8.295 | 8.295 | 8.290 | +0.015 | +0.18% | 6.36K | 17:16:21 | ||
Verbund AG Kat. A | 72.345 | 72.620 | 72.345 | -0.855 | -1.17% | 0.62K | 17:18:32 | ||
Vienna Insurance AG | 31.500 | 31.500 | 31.500 | +0.050 | +0.16% | 0.15K | 17:00:15 | ||
Voestalpine | 26.405 | 26.495 | 26.405 | -0.195 | -0.73% | 1.68K | 17:14:53 | ||
Wienerberger AG | 35.640 | 35.640 | 35.500 | +0.220 | +0.62% | 1.12K | 17:19:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review