Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.31 | 100.75 | 99.82 | +0.17 | +0.17% | 446.43K | 00:03:39 | ||
American Express | 238.74 | 241.36 | 238.41 | -1.26 | -0.53% | 264.23K | 00:03:37 | ||
Boeing | 183.00 | 183.86 | 178.09 | +5.39 | +3.03% | 1.90M | 00:03:44 | ||
Chevron | 159.30 | 161.68 | 159.08 | -3.00 | -1.85% | 909.17K | 00:03:43 | ||
Coca-Cola | 62.97 | 63.09 | 62.50 | +0.04 | +0.06% | 1.32M | 00:03:38 | ||
DuPont De Nemours | 81.48 | 81.97 | 81.44 | -0.68 | -0.83% | 173.88K | 00:03:31 | ||
Exxon Mobil | 115.41 | 116.32 | 115.14 | -1.85 | -1.58% | 2.85M | 00:03:35 | ||
General Electric | 161.18 | 166.79 | 160.93 | -3.96 | -2.39% | 748.99K | 00:03:41 | ||
HP Inc | 35.37 | 36.75 | 35.32 | -1.13 | -3.10% | 1.99M | 00:03:42 | ||
IBM | 165.28 | 166.78 | 165.28 | -1.58 | -0.94% | 341.16K | 00:03:39 | ||
J&J | 148.61 | 148.61 | 146.82 | +1.94 | +1.32% | 1.03M | 00:03:40 | ||
JPMorgan | 201.47 | 202.42 | 201.08 | -1.16 | -0.57% | 898.21K | 00:03:40 | ||
McDonald’s | 257.01 | 258.33 | 255.62 | -0.21 | -0.08% | 474.35K | 00:03:29 | ||
Merck&Co | 128.26 | 128.69 | 126.19 | +2.72 | +2.17% | 1.11M | 00:03:41 | ||
Microsoft | 413.28 | 416.41 | 412.69 | -1.85 | -0.45% | 3.38M | 00:03:40 | ||
P&G | 165.86 | 166.07 | 163.69 | +1.32 | +0.80% | 763.56K | 00:03:45 | ||
Visa A | 270.92 | 273.13 | 270.70 | -1.54 | -0.57% | 636.33K | 00:03:36 | ||
Walmart | 65.49 | 65.77 | 65.31 | -0.27 | -0.41% | 1.71M | 00:03:44 | ||
Walt Disney | 102.70 | 104.22 | 102.61 | -1.21 | -1.16% | 1.06M | 00:03:45 | ||
Wells Fargo&Co | 59.55 | 60.18 | 59.39 | -0.38 | -0.63% | 2.66M | 00:03:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review