Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 71.19 | 71.25 | 69.91 | +1.09 | +1.55% | 950.90K | 03:27:59 | ||
Alamos Gold | 17.195 | 17.280 | 16.921 | +0.105 | +0.61% | 1.05M | 03:27:22 | ||
AngloGold Ashanti ADR | 25.77 | 25.89 | 25.54 | +0.36 | +1.42% | 686.25K | 03:27:21 | ||
Barrick Gold | 18.05 | 18.06 | 17.75 | +0.16 | +0.89% | 10.22M | 03:28:07 | ||
Buenaventura Mining ADR | 17.890 | 18.070 | 17.290 | +0.450 | +2.58% | 680.58K | 03:27:32 | ||
Coeur Mining | 5.965 | 6.010 | 5.680 | +0.085 | +1.45% | 7.90M | 03:27:35 | ||
Eldorado Gold | 16.57 | 16.69 | 16.32 | +0.38 | +2.38% | 787.02K | 03:27:16 | ||
Franco-Nevada | 129.38 | 129.52 | 127.59 | +0.90 | +0.70% | 285.48K | 03:26:40 | ||
Gold Fields ADR | 16.750 | 16.790 | 16.480 | +0.430 | +2.63% | 1.43M | 03:27:18 | ||
Harmony Gold Mining | 10.125 | 10.160 | 9.880 | +0.365 | +3.74% | 3.36M | 03:27:35 | ||
IAMGold | 4.530 | 4.590 | 4.480 | +0.010 | +0.22% | 4.13M | 03:27:53 | ||
Kinross Gold | 8.110 | 8.120 | 7.925 | +0.110 | +1.38% | 5.65M | 03:27:38 | ||
Newmont Goldcorp | 44.51 | 44.56 | 43.47 | +0.77 | +1.76% | 4.49M | 03:27:57 | ||
Osisko Gold Ro | 16.75 | 16.78 | 16.50 | +0.10 | +0.60% | 231.78K | 03:27:19 | ||
Royal Gold | 133.75 | 134.49 | 132.19 | +0.62 | +0.46% | 198.43K | 03:27:16 | ||
Sandstorm Gold Ltd N | 5.990 | 6.000 | 5.825 | +0.080 | +1.35% | 1.06M | 03:24:31 | ||
Seabridge Gold | 15.34 | 15.37 | 15.06 | +0.21 | +1.39% | 380.17K | 03:27:30 | ||
SSR Mining | 5.91 | 5.92 | 5.63 | +0.16 | +2.78% | 1.58M | 03:28:10 | ||
Wheaton Precious Metals | 57.66 | 57.78 | 56.18 | +0.65 | +1.14% | 929.57K | 03:28:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review