Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.62 | 45.10 | 44.54 | -0.60 | -1.33% | 18.24K | 20:14:49 | ||
Air France KLM | 10.33 | 10.46 | 10.30 | -0.28 | -2.64% | 424.72K | 20:23:37 | ||
Alfen Beheer | 35.15 | 35.40 | 34.85 | -0.62 | -1.73% | 68.96K | 20:23:19 | ||
Allfunds Group | 5.57 | 5.62 | 5.54 | -0.02 | -0.27% | 96.09K | 20:22:25 | ||
AMG | 21.14 | 21.38 | 21.08 | -0.34 | -1.58% | 31.60K | 20:03:09 | ||
Aperam | 26.32 | 26.64 | 26.30 | -0.28 | -1.05% | 26.30K | 20:15:14 | ||
Arcadis | 60.90 | 61.65 | 60.60 | -0.45 | -0.73% | 41.84K | 20:15:24 | ||
Basic Fit | 21.92 | 22.58 | 21.76 | -0.66 | -2.92% | 78.08K | 20:22:46 | ||
Corbion | 20.92 | 21.20 | 20.88 | -0.34 | -1.60% | 20.85K | 20:15:10 | ||
CTP NV | 16.36 | 16.46 | 16.30 | -0.04 | -0.24% | 5.71K | 19:42:18 | ||
Eurocommercial Properties | 22.85 | 23.10 | 22.85 | -0.25 | -1.08% | 7.57K | 20:17:37 | ||
Fagron | 18.28 | 18.40 | 18.26 | -0.12 | -0.65% | 11.80K | 18:49:39 | ||
Flow Traders NV | 20.04 | 20.16 | 19.98 | -0.10 | -0.50% | 22.83K | 20:13:41 | ||
Fugro | 24.060 | 24.180 | 23.920 | +0.140 | +0.59% | 76.35K | 20:23:22 | ||
Galapagos | 25.12 | 25.14 | 24.94 | -0.02 | -0.08% | 26.42K | 20:20:53 | ||
Inpost | 16.71 | 16.86 | 16.54 | +0.03 | +0.18% | 107.13K | 20:22:34 | ||
Jde Peets | 21.28 | 21.50 | 21.24 | -0.24 | -1.12% | 11.73K | 20:21:30 | ||
Just Eat Takeaway | 12.14 | 12.30 | 12.01 | -0.30 | -2.37% | 682.25K | 20:23:32 | ||
OCI NV | 25.35 | 25.59 | 25.28 | -0.20 | -0.78% | 23.33K | 20:14:58 | ||
SBM Offshore | 13.96 | 13.99 | 13.87 | +0.07 | +0.50% | 64.80K | 20:19:37 | ||
Signify | 24.74 | 24.84 | 24.68 | -0.22 | -0.88% | 27.79K | 20:23:48 | ||
TKH Group | 43.20 | 43.70 | 42.92 | -0.52 | -1.19% | 37.62K | 20:22:48 | ||
Van Lanschot | 37.35 | 37.75 | 37.10 | -0.25 | -0.66% | 31.80K | 20:21:10 | ||
Vopak | 37.02 | 37.22 | 36.90 | +0.16 | +0.43% | 58.43K | 20:18:05 | ||
Warehouses de Pauw | 26.42 | 26.78 | 26.38 | -0.40 | -1.49% | 32.42K | 20:16:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review