Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15.33 | 15.55 | 15.07 | -1.47% | 12.98M | xx.xx | ||
32.25 | 32.58 | 32.23 | -0.46% | 6.36M | xx.xx | ||
94.84 | 95.20 | 93.94 | +0.30% | 702.73K | xx.xx | ||
5.678 | 5.692 | 5.572 | +0.71% | 8.02M | xx.xx | ||
24.11 | 24.26 | 23.89 | -0.12% | 1.31M | xx.xx | ||
17.48 | 17.60 | 17.44 | -0.11% | 38.66K | xx.xx | ||
106.00 | 106.00 | 104.00 | +0.95% | 286 | xx.xx | ||
9.69 | 9.95 | 9.57 | -3.42% | 2.46M | xx.xx | ||
72.30 | 75.10 | 71.62 | -4.31% | 2.93M | xx.xx | ||
675.80 | 705.80 | 673.40 | -2.40% | 114.56K | xx.xx | ||
45.42 | 46.46 | 45.27 | -1.94% | 376.34K | xx.xx | ||
21.920 | 22.580 | 21.640 | -2.40% | 303.03K | xx.xx | ||
19.26 | 19.68 | 18.96 | -1.98% | 136.56K | xx.xx | ||
23.40 | 23.40 | 22.75 | +0.65% | 22.54K | xx.xx | ||
17.01 | 17.79 | 16.85 | -3.08% | 303.99K | xx.xx | ||
152.70 | 153.50 | 151.55 | +0.26% | 704.13K | xx.xx | ||
13.58 | 13.83 | 13.40 | -1.95% | 475.12K | xx.xx | ||
58.10 | 59.98 | 57.72 | -3.10% | 571.06K | xx.xx | ||
36.58 | 37.18 | 36.24 | -1.24% | 126.2K | xx.xx | ||
5.49 | 5.67 | 5.45 | -2.75% | 348.32K | xx.xx | ||
28.08 | 28.23 | 28.01 | -0.11% | 2.2M | xx.xx | ||
21.82 | 22.36 | 21.74 | -1.71% | 4.15M | xx.xx | ||
3.496 | 3.497 | 3.443 | +0.75% | 11.23M | xx.xx | ||
3.824 | 3.990 | 3.776 | -3.34% | 1.4M | xx.xx | ||
953.00 | 981.30 | 950.70 | -1.40% | 698.21K | xx.xx | ||
19.66 | 19.66 | 19.44 | +0.72% | 55.14K | xx.xx | ||
41.24 | 42.16 | 40.74 | -2.14% | 174.56K | xx.xx | ||
13.36 | 13.58 | 13.28 | -1.47% | 78.97K | xx.xx | ||
58.70 | 59.80 | 57.70 | -1.51% | 330.68K | xx.xx | ||
10.66 | 10.90 | 10.62 | -1.66% | 56.49K | xx.xx | ||
113.80 | 115.00 | 113.80 | -0.52% | 14.68K | xx.xx | ||
20.20 | 20.95 | 19.92 | -0.74% | 85.94K | xx.xx | ||
13.10 | 13.20 | 12.96 | -0.76% | 15.04K | xx.xx | ||
0.743 | 0.759 | 0.743 | -1.00% | 2.94M | xx.xx | ||
21.65 | 22.00 | 21.35 | -1.37% | 85.07K | xx.xx | ||
0.2700 | 0.2800 | 0.2640 | +2.27% | 2.98K | xx.xx | ||
1.400 | 1.620 | 1.370 | -13.58% | 46.05K | xx.xx | ||
3.180 | 3.220 | 3.150 | -0.93% | 3.14K | xx.xx | ||
40.14 | 41.18 | 39.84 | -2.10% | 81.1K | xx.xx | ||
153.60 | 161.15 | 152.15 | -3.52% | 431.82K | xx.xx | ||
60.80 | 62.20 | 60.80 | -1.94% | 2.34K | xx.xx | ||
10.35 | 10.40 | 10.25 | +0.98% | 324 | xx.xx | ||
37.45 | 38.50 | 36.90 | -0.27% | 85.78K | xx.xx | ||
0.6520 | 0.6900 | 0.6520 | -4.12% | 7.75K | xx.xx | ||
0.540 | 0.544 | 0.502 | -0.74% | 16.02K | xx.xx | ||
2.92 | 2.94 | 2.92 | 0.00% | 20 | xx.xx | ||
42.14 | 42.54 | 42.06 | -0.61% | 782.59K | xx.xx | ||
1.3400 | 1.3900 | 1.2900 | -4.96% | 51.23K | xx.xx | ||
0.0770 | 0.0780 | 0.0735 | -0.65% | 7.07K | xx.xx | ||
24.58 | 24.92 | 24.42 | -0.65% | 180.72K | xx.xx | ||
1.379 | 1.421 | 1.364 | -1.85% | 1.87M | xx.xx | ||
143.00 | 143.00 | 142.00 | +0.70% | 749 | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 1K | xx.xx | ||
1.72 | 1.72 | 1.72 | -2.27% | 184 | xx.xx | ||
56.30 | 57.25 | 56.10 | -1.75% | 56.82K | xx.xx | ||
23.80 | 23.96 | 23.64 | -0.42% | 68.53K | xx.xx | ||
17.72 | 18.12 | 17.60 | -2.32% | 88.49K | xx.xx | ||
62.60 | 63.30 | 62.20 | -0.95% | 9.15K | xx.xx | ||
25.30 | 25.74 | 25.24 | -1.79% | 243.76K | xx.xx | ||
0.682 | 0.687 | 0.681 | -0.44% | 59.98K | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 2.01K | xx.xx | ||
0.0170 | 0.0170 | 0.0160 | -2.86% | 943K | xx.xx | ||
13.48 | 13.56 | 13.34 | -0.44% | 23.3K | xx.xx | ||
1.41 | 1.42 | 1.41 | 0.00% | 0 | xx.xx | ||
12.80 | 12.80 | 12.80 | 0.00% | 52 | xx.xx | ||
1.250 | 1.250 | 1.230 | 0.00% | 0 | xx.xx | ||
0.5450 | 0.5850 | 0.5400 | -4.39% | 1.97K | xx.xx | ||
2.52 | 2.52 | 2.52 | 0.00% | 0 | xx.xx | ||
5.80 | 5.85 | 5.80 | +1.75% | 5.25K | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
76.55 | 76.90 | 75.90 | +0.53% | 143.39K | xx.xx | ||
23.23 | 23.48 | 23.04 | -0.73% | 237.8K | xx.xx | ||
0.0630 | 0.0630 | 0.0620 | +5.00% | 6.1K | xx.xx | ||
5.15 | 5.25 | 5.15 | -0.96% | 18.97K | xx.xx | ||
54.10 | 55.20 | 53.80 | -0.73% | 21.25K | xx.xx | ||
2.17 | 2.28 | 2.06 | 0.00% | 683.33K | xx.xx | ||
41.34 | 41.65 | 40.86 | -0.31% | 693.89K | xx.xx | ||
136.55 | 139.10 | 135.75 | -1.55% | 78.15K | xx.xx | ||
89.30 | 91.40 | 88.40 | -2.62% | 155.29K | xx.xx | ||
16.00 | 16.05 | 15.60 | +0.63% | 600 | xx.xx | ||
19.06 | 19.22 | 18.80 | +0.05% | 149.84K | xx.xx | ||
15.25 | 15.47 | 14.91 | -1.39% | 3.79M | xx.xx | ||
10.16 | 10.22 | 10.16 | -0.20% | 6.61K | xx.xx | ||
22.88 | 23.80 | 22.66 | -3.78% | 475.15K | xx.xx | ||
2.68 | 2.74 | 2.66 | -2.55% | 51.63K | xx.xx | ||
43.55 | 44.30 | 42.73 | -1.69% | 602.92K | xx.xx | ||
20.02 | 20.80 | 19.86 | -0.69% | 181.09K | xx.xx | ||
6.10 | 6.35 | 6.10 | -3.17% | 21.06K | xx.xx | ||
52.74 | 52.76 | 52.34 | +0.76% | 1.95M | xx.xx | ||
11.72 | 12.05 | 11.64 | -1.92% | 1.43M | xx.xx | ||
2.46 | 2.59 | 2.46 | -4.28% | 392.18K | xx.xx | ||
6.45 | 6.45 | 6.45 | 0.00% | 0 | xx.xx | ||
33.52 | 34.15 | 32.70 | -1.03% | 184.76K | xx.xx | ||
4.78 | 4.78 | 4.68 | 0.00% | 80.67K | xx.xx | ||
1,197.60 | 1,215.00 | 1,191.60 | -0.94% | 55.91K | xx.xx | ||
20.30 | 21.00 | 20.05 | -2.64% | 28.11K | xx.xx | ||
33.92 | 34.62 | 33.69 | -1.04% | 3.4M | xx.xx | ||
6.58 | 6.83 | 6.51 | -3.24% | 25.73K | xx.xx | ||
7.88 | 7.93 | 7.82 | -0.63% | 74.36K | xx.xx | ||
19.57 | 19.79 | 19.54 | -0.25% | 196.43K | xx.xx | ||
4.20 | 4.26 | 4.20 | -2.33% | 132 | xx.xx | ||
16.66 | 17.05 | 16.46 | -1.83% | 353.56K | xx.xx | ||
16.32 | 16.50 | 16.18 | -0.97% | 73.16K | xx.xx | ||
1.64 | 1.69 | 1.60 | -0.85% | 40.92K | xx.xx | ||
5.43 | 5.62 | 5.41 | -3.55% | 726.17K | xx.xx | ||
4.70 | 4.80 | 4.53 | -0.21% | 52.75K | xx.xx | ||
8.50 | 8.50 | 8.45 | +0.59% | 39 | xx.xx | ||
0.50 | 0.54 | 0.50 | -4.92% | 14.18K | xx.xx | ||
28.63 | 28.82 | 28.32 | -0.66% | 1.02M | xx.xx | ||
4.40 | 4.40 | 4.40 | 0.00% | 0 | xx.xx | ||
4.81 | 5.00 | 4.76 | -3.80% | 41.26K | xx.xx | ||
2.46 | 2.63 | 2.46 | -6.54% | 421.83K | xx.xx | ||
5.98 | 5.98 | 5.50 | +6.41% | 17.27K | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
8.90 | 8.90 | 8.85 | 0.00% | 135 | xx.xx | ||
96.85 | 98.00 | 96.35 | -1.58% | 122.51K | xx.xx | ||
99.24 | 100.80 | 98.98 | +0.73% | 396.14K | xx.xx | ||
36.52 | 36.54 | 35.82 | +0.27% | 2.31K | xx.xx |