Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 8.92K | 19:15:00 | ||
Afaq Energy | 1.650 | 1.650 | 1.630 | -0.010 | -0.60% | 0.81K | 18:11:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 7.32K | 19:29:00 | ||
Al-Dawliyah H&M | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 7.20K | 19:21:00 | ||
Al-Quds Ready Mix | 1.22 | 1.22 | 1.22 | -0.03 | -2.40% | 0.02K | 19:03:00 | ||
Al-Sanabel Int. | 0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 11.15K | 19:28:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.40 | 4.41 | 4.38 | 0.00 | 0.00% | 53.95K | 19:24:00 | ||
Arab Banking Corp | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 13.43K | 17:45:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 0.99 | 0.99 | 0.98 | +0.02 | +2.06% | 4.81K | 19:26:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.020 | +1.60% | 0.05K | 17:35:00 | ||
Arab Pesticides | 2.230 | 2.230 | 2.180 | 0.000 | 0.00% | 2.20K | 17:37:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 10.71K | 19:08:00 | ||
Arab Potash Co | 25.00 | 25.01 | 25.00 | -0.24 | -0.95% | 1.59K | 18:19:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0.51K | 19:29:00 | ||
Bank Al-Etihad | 1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 19.78K | 19:26:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 35.46K | 19:00:00 | ||
Cairo Amman Bank | 1.270 | 1.270 | 1.270 | -0.010 | -0.78% | 103.40K | 19:05:00 | ||
Capital Bank | 1.98 | 1.98 | 1.97 | +0.02 | +1.02% | 6.30K | 19:14:00 | ||
Compland Dev&Inv | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 47.61K | 19:29:00 | ||
Comprehensive Multiple Transport | 1.55 | 1.57 | 1.55 | -0.02 | -1.27% | 46.04K | 19:28:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.290 | 1.280 | -0.010 | -0.77% | 64.10K | 19:25:00 | ||
Deera | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 28/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.11K | 19:24:00 | ||
First Insurance | 0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 8.75K | 18:43:00 | ||
First Jordan | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 1.41K | 19:19:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 28/05 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Housing Bk Trd Fin | 3.47 | 3.48 | 3.47 | -0.01 | -0.29% | 17.74K | 19:25:00 | ||
Indstral/Comm/Agr | 0.91 | 0.94 | 0.90 | +0.01 | +1.11% | 117.68K | 19:29:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 104.54K | 19:29:00 | ||
Investbank | 1.410 | 1.440 | 1.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Irbid Elect | 10.25 | 10.35 | 10.15 | -0.09 | -0.87% | 0.82K | 19:28:00 | ||
Islamic Insur Co | 1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 9.57K | 19:27:00 | ||
J D Properties | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 11.06K | 19:14:00 | ||
Jcbank | 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 3.00K | 18:27:00 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Jo Realestate | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 28/05 | ||
Jor Electreic Pwr | 2.100 | 2.100 | 2.090 | +0.010 | +0.48% | 36.29K | 19:28:00 | ||
Jor Int Insur Co | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 11.00K | 19:27:00 | ||
Jor Islamic Bank | 4.150 | 4.150 | 4.130 | 0.000 | 0.00% | 10.98K | 19:29:00 | ||
Jor Kuwait Bank | 2.450 | 2.460 | 2.430 | +0.010 | +0.41% | 18.59K | 19:29:00 | ||
Jor Petrolm Ref | 4.86 | 4.87 | 4.80 | +0.03 | +0.62% | 63.76K | 19:28:00 | ||
Jor Phosphate Mn | 11.110 | 11.140 | 11.100 | -0.030 | -0.27% | 17.77K | 19:26:00 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 15.82K | 19:18:00 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | -0.020 | -0.97% | 1.09K | 18:28:00 | ||
Jordan Ahli Bank | 1.05 | 1.05 | 1.03 | +0.01 | +0.96% | 0.49K | 18:46:00 | ||
Jordan Expat .Inv | 0.53 | 0.53 | 0.52 | +0.02 | +3.92% | 3.00K | 18:17:00 | ||
Jordan Express | 1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 0.43K | 19:24:00 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 27.13K | 19:27:00 | ||
Jordan Telecom | 2.850 | 2.860 | 2.830 | +0.010 | +0.35% | 209.04K | 19:29:00 | ||
Masafat Transport | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 5.45K | 19:27:00 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.01K | 17:32:00 | ||
Nutri Dar | 0.810 | 0.810 | 0.790 | +0.020 | +2.53% | 0.26K | 18:02:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 2.51K | 18:44:00 | ||
Ready Mix Concrt | 1.21 | 1.24 | 1.20 | -0.03 | -2.42% | 17.63K | 19:27:00 | ||
Real Estate Dv | 0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 1.81K | 19:05:00 | ||
Safwa Islamic Bank | 2.300 | 2.330 | 2.280 | +0.020 | +0.88% | 18.25K | 19:24:00 | ||
Salam Int Trn Td | 1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | 26/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 28/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 7.25K | 19:07:00 | ||
Union Inv | 0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 1.41M | 19:26:00 | ||
United Cable Industries | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 12.45K | 19:25:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review