Netherlands shares higher at close of trade; AEX up 0.81%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.078 | 0.073 | 0.085 | 0.074 | +6.85% | 117.26K | 0.078+6.85% | 00:48:20 | |
CTAN CTAC NV | 3.15 | 3.18 | 3.19 | 3.15 | -0.94% | 2.29K | 3.15-0.94% | 01:35:13 | |
PHLX Alumexx NV | 1.39 | 1.34 | 1.39 | 1.36 | +3.73% | 7.35K | 1.39+3.73% | 00:47:57 | |
NSEN New Sources Energy NV | 0.0175 | 0.017 | 0.0175 | 0.017 | +2.94% | 370.45K | 0.0175+2.94% | 00:40:57 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.298 | 0.286 | 0.298 | 0.298 | +4.20% | 820 | 0.298+4.20% | 17/05 | |
TJH7 Titan NV | 1.39 | 1.43 | 1.39 | 1.39 | -2.80% | 1 | 1.39-2.80% | 17/05 |
Name | Price |
---|---|
NEDSE NedSense | 0.078+0.0050+6.85% |
LVIDE Lavide | 0.298+0.0120+4.20% |
PHLX Alumexx NV | 1.39+0.0500+3.73% |
TJH7 Titan NV | 1.39-0.040-2.80% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0175+0.0005+2.94% |
CTAN CTAC | 3.15-0.030-0.94% |
ORDN Ordina | 5.700.000.00% |