Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 14,829.30 | 14,834.70 | 14,694.50 | +88.90 | +0.60% | 19:27:00 | ||
General Madrid | 1,122.91 | 1,126.56 | 1,119.90 | -0.49 | -0.04% | 19:28:00 | ||
IBEX Top Dividend | 3,257.30 | 3,263.90 | 3,251.70 | -3.80 | -0.12% | 19:27:00 | ||
Valencia General | 1,757.22 | 1,762.60 | 1,752.98 | -1.22 | -0.07% | 19:28:00 | ||
BCN Global 100 | 932.57 | 936.01 | 930.32 | -0.25 | -0.03% | 19:28:00 | ||
IBEX 35 Short | 1,574.50 | 1,579.10 | 1,569.90 | +0.60 | +0.04% | 19:28:00 | ||
BCN Profit 30 | 14,510.65 | 14,556.21 | 14,477.60 | +1.53 | +0.01% | 19:28:00 | ||
Bilbao 2000 | 1,757.25 | 1,761.64 | 1,752.61 | +0.78 | +0.04% | 19:28:00 | ||
BCN PER 30 | 22,814.46 | 22,889.60 | 22,788.22 | +13.71 | +0.06% | 19:28:00 | ||
BCN ROE 30 | 20,529.52 | 20,558.76 | 20,465.83 | +35.85 | +0.17% | 19:28:00 | ||
Madrid Consumer Goods | 5,967.18 | 5,985.64 | 5,934.82 | +29.78 | +0.50% | 19:28:00 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 22/05 | ||
Stoxx 600 Food & Beverage PR | 719.63 | 722.57 | 716.01 | -3.39 | -0.47% | 22/05 | ||
Stoxx 600 Food & Beverage NR | 1,506.67 | 1,512.82 | 1,499.10 | -7.09 | -0.47% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 22/05 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review