Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.51 | 55.54 | 55.44 | -0.01 | -0.02% | 18:12:59 | ||
OMX Helsinki Cap PI | 7,655.83 | 7,659.84 | 7,649.43 | -0.38 | 0.00% | 18:12:59 | ||
OMX Helsinki 25 | 4,704.77 | 4,709.04 | 4,699.05 | -3.16 | -0.07% | 18:13:38 | ||
OMX Helsinki | 10,372.95 | 10,378.63 | 10,362.00 | -4.12 | -0.04% | 18:12:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.37 | 604.77 | 603.87 | -0.28 | -0.05% | 18:12:59 | ||
OMX Helsinki Benchmark Yield | 147.06 | 147.12 | 146.87 | -0.02 | -0.01% | 18:12:59 | ||
OMX Helsinki Benchmark CAP | 201.39 | 201.52 | 201.22 | -0.09 | -0.04% | 18:12:59 | ||
OMX Helsinki Cap Gross | 27,779.36 | 27,793.94 | 27,756.15 | -1.40 | -0.01% | 18:12:59 | ||
OMX Helsinki 15 Gross | 2,178.58 | 2,182.05 | 2,176.71 | -2.35 | -0.11% | 18:13:47 | ||
OMX Helsinki 15 Net | 1,983.66 | 1,986.81 | 1,981.96 | -2.14 | -0.11% | 18:13:47 | ||
Helsinki GI | 32,999.14 | 33,017.20 | 32,964.30 | -13.12 | -0.04% | 18:12:59 | ||
OMX Helsinki 15 | 1,198.83 | 1,200.74 | 1,197.80 | -1.29 | -0.11% | 18:13:47 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,113.00 | 2,113.28 | 2,099.69 | +12.79 | +0.61% | 18:12:58 | ||
Helsinki Industrials | 1,942.04 | 1,942.39 | 1,930.01 | +11.52 | +0.60% | 18:12:58 | ||
STOXX 600 | 522.34 | 523.08 | 521.18 | +1.16 | +0.22% | 18:13:30 | ||
NQ OMX Nordic 120 | 1,701.07 | 1,701.36 | 1,689.44 | +12.05 | +0.71% | 18:13:00 | ||
NQ OMX Nordic Industrials | 2,056.79 | 2,058.33 | 2,041.94 | +19.59 | +0.96% | 18:13:00 | ||
OMX Helsinki Large Cap PI | 113.01 | 113.08 | 112.89 | -0.07 | -0.06% | 18:12:59 | ||
OMX Nordic Large Cap DKK PI | 482.84 | 483.00 | 480.31 | +2.93 | +0.61% | 18:12:00 | ||
OMX Nordic Large Cap EUR PI | 480.50 | 480.69 | 478.00 | +2.88 | +0.60% | 18:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.40 | 369.61 | 367.43 | +2.74 | +0.75% | 18:12:00 | ||
OMX Nordic Large Cap SEK PI | 608.89 | 609.36 | 606.23 | +2.51 | +0.41% | 18:12:00 | ||
OMX GES Sustainability Finland PI | 154.92 | 155.04 | 154.76 | -0.09 | -0.06% | 18:12:00 | ||
NOMX Nordic Industrials Net | 2,809.24 | 2,811.04 | 2,788.65 | +27.06 | +0.97% | 18:13:49 | ||
NOMX Nordic 120 Net | 2,457.48 | 2,457.86 | 2,440.65 | +17.44 | +0.71% | 18:13:49 | ||
OMX Nordic EUR PI | 525.61 | 525.79 | 522.92 | +3.11 | +0.60% | 18:12:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.21 | 376.42 | 374.24 | +2.75 | +0.74% | 18:12:59 | ||
OMX Nordic SEK PI | 666.05 | 666.53 | 663.20 | +2.69 | +0.41% | 18:12:59 | ||
OMX Nordic Large Cap DKK GI | 451.46 | 451.61 | 449.10 | +2.74 | +0.61% | 18:12:59 | ||
OMX Nordic Large Cap EUR GI | 451.14 | 451.31 | 448.79 | +2.71 | +0.60% | 18:12:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.09 | 651.47 | 647.61 | +4.82 | +0.75% | 18:12:59 | ||
OMX Nordic Large Cap SEK GI | 563.81 | 564.24 | 561.34 | +2.33 | +0.41% | 18:12:59 | ||
OMX Nordic DKK GI | 454.68 | 454.82 | 452.35 | +2.72 | +0.60% | 18:12:59 | ||
OMX Nordic DKK PI | 528.16 | 528.32 | 525.45 | +3.16 | +0.60% | 18:12:59 | ||
OMX Nordic EUR GI | 454.36 | 454.52 | 452.04 | +2.69 | +0.60% | 18:12:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.71 | 655.07 | 651.28 | +4.80 | +0.74% | 18:12:59 | ||
OMX Nordic SEK GI | 567.84 | 568.25 | 565.41 | +2.30 | +0.41% | 18:12:59 | ||
NOMXN120GI | 2,640.48 | 2,640.90 | 2,622.40 | +18.73 | +0.71% | 18:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review