Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9425 | 1.9520 | 1.9225 | +0.80% | 3.83M | xx.xx | |
0.2495 | 0.2600 | 0.2470 | +1.01% | 3.57M | xx.xx | ||
Caixabankderived | 5.074 | 5.098 | 5.066 | +0.48% | 1.67M | xx.xx | |
Unicaja Bancoderived | 1.355 | 1.361 | 1.339 | +1.35% | 1.07M | xx.xx | |
0.17 | 0.18 | 0.16 | +9.03% | 747.83K | xx.xx | ||
BBVAderived | 10.075 | 10.160 | 10.025 | +0.65% | 718.1K | xx.xx | |
IAGderived | 2.065 | 2.065 | 2.048 | +0.63% | 654.16K | xx.xx | |
0.1160 | 0.1178 | 0.1158 | +0.35% | 626.32K | xx.xx | ||
Tecnicas Reunidasderived | 12.210 | 12.290 | 11.009 | +15.95% | 498.14K | xx.xx | |
0.134 | 0.136 | 0.134 | 0.00% | 418.85K | xx.xx | ||
1.3850 | 1.4800 | 1.3500 | +2.21% | 347.64K | xx.xx | ||
Mapfrederived | 2.255 | 2.260 | 2.243 | +0.67% | 266.54K | xx.xx | |
0.7280 | 0.7290 | 0.7100 | +1.82% | 184.31K | xx.xx | ||
Repsolderived | 14.865 | 14.900 | 14.785 | +0.58% | 152.71K | xx.xx | |
Solariaderived | 11.320 | 11.325 | 11.125 | +0.53% | 109.14K | xx.xx | |
Inditexderived | 44.035 | 44.080 | 43.565 | +0.93% | 85K | xx.xx | |
22.44 | 22.62 | 22.30 | -0.09% | 61.57K | xx.xx | ||
ACSderived | 39.920 | 40.020 | 39.719 | +0.25% | 40.03K | xx.xx | |
38.500 | 39.300 | 37.550 | +1.99% | 37.68K | xx.xx | ||
5.00 | 5.14 | 4.90 | +0.40% | 27.89K | xx.xx | ||
Ferrovialderived | 36.880 | 36.890 | 36.700 | +0.55% | 24.1K | xx.xx | |
NH Hotelesderived | 4.750 | 4.830 | 4.685 | +1.06% | 21.34K | xx.xx | |
1.46 | 1.46 | 1.43 | +4.29% | 20.61K | xx.xx | ||
0.0046 | 0.0046 | 0.0046 | +4.55% | 20K | xx.xx | ||
Atresmediaderived | 5.035 | 5.060 | 4.990 | +0.30% | 18.38K | xx.xx | |
2.63 | 2.66 | 2.60 | +0.77% | 18.11K | xx.xx | ||
2.750 | 2.830 | 2.750 | -0.36% | 13.29K | xx.xx | ||
6.620 | 6.650 | 6.520 | +0.99% | 11.49K | xx.xx | ||
Gestamp Automocionderived | 2.90 | 2.90 | 2.89 | +0.69% | 10.03K | xx.xx | |
Logistaderived | 26.86 | 26.88 | 26.65 | +0.83% | 8.86K | xx.xx | |
Tubacexderived | 3.505 | 3.595 | 3.465 | +1.01% | 7.81K | xx.xx | |
3.555 | 3.555 | 3.555 | -0.70% | 7.22K | xx.xx | ||
0.0950 | 0.0950 | 0.0950 | +19.50% | 5K | xx.xx | ||
28.400 | 28.500 | 28.250 | -0.35% | 4.08K | xx.xx | ||
Aenaderived | 180.10 | 180.25 | 178.60 | +0.78% | 3.8K | xx.xx | |
89.200 | 89.200 | 88.550 | +0.39% | 2.89K | xx.xx | ||
1.440 | 1.440 | 1.440 | +3.60% | 2.58K | xx.xx | ||
Neinor Homesderived | 11.11 | 11.20 | 11.00 | +0.27% | 2.01K | xx.xx | |
Construcciones y Auxiliarderived | 33.250 | 33.400 | 33.100 | +0.45% | 1.92K | xx.xx | |
4.300 | 4.320 | 4.300 | +2.38% | 1.24K | xx.xx | ||
Ebro Foodsderived | 15.930 | 15.930 | 15.840 | +0.57% | 965 | xx.xx | |
9.30 | 9.30 | 9.20 | +2.20% | 869 | xx.xx | ||
0.932 | 0.932 | 0.932 | +2.42% | 197 | xx.xx | ||
26.420 | 26.420 | 26.200 | +0.92% | 150 | xx.xx | ||
Alba SAderived | 51.300 | 51.800 | 50.850 | +0.39% | 150 | xx.xx | |
3.86 | 3.86 | 3.82 | +0.26% | 130 | xx.xx | ||
3.11 | 3.11 | 3.11 | +0.65% | 26 | xx.xx | ||
29.200 | 29.200 | 29.200 | +0.34% | 18 | xx.xx | ||
3.96 | 3.96 | 3.96 | +1.54% | 2 | xx.xx | ||
3.660 | 3.660 | 3.660 | +0.55% | 0 | xx.xx |