Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.53 | 0.53 | 0.52 | +3.11% | 33.17M | xx.xx | ||
3.290 | 3.291 | 3.270 | +0.03% | 16.48M | xx.xx | ||
181.000 | 184.990 | 178.000 | +1.69% | 13.04M | xx.xx | ||
6.73 | 6.80 | 6.51 | +3.35% | 12.15M | xx.xx | ||
820.00 | 820.00 | 787.00 | +4.06% | 4.25M | xx.xx | ||
2,840.00 | 2,868.70 | 2,715.00 | +4.60% | 2.83M | xx.xx | ||
276.88 | 276.99 | 273.00 | +1.05% | 2.32M | xx.xx | ||
1,655.00 | 1,659.00 | 1,625.40 | +0.60% | 2.3M | xx.xx | ||
750.66 | 754.00 | 715.00 | +1.17% | 1.8M | xx.xx | ||
545.13 | 560.00 | 541.20 | +0.01% | 1.19M | xx.xx | ||
4.93 | 4.60 | 4.60 | 0.00% | 897.47K | xx.xx | ||
275.73 | 279.01 | 275.00 | +0.75% | 753.32K | xx.xx | ||
114.35 | 120.00 | 114.34 | +1.64% | 752.89K | xx.xx | ||
341.44 | 345.00 | 339.00 | +1.96% | 473.32K | xx.xx | ||
1,285.60 | 1,292.00 | 1,280.00 | +0.44% | 419.58K | xx.xx | ||
24.02 | 24.31 | 23.90 | +0.13% | 345.88K | xx.xx | ||
44,910.00 | 45,400.00 | 44,464.00 | +1.88% | 301.96K | xx.xx | ||
3,350.00 | 3,350.00 | 3,240.10 | +0.15% | 226.81K | xx.xx | ||
90.00 | 90.00 | 90.00 | +0.22% | 201.39K | xx.xx | ||
207.90 | 207.90 | 207.90 | +0.99% | 188.66K | xx.xx | ||
248.00 | 250.42 | 250.42 | +0.50% | 165.12K | xx.xx | ||
74.89 | 74.89 | 74.89 | +11.73% | 150K | xx.xx | ||
10,119.00 | 10,175.00 | 10,102.00 | +0.19% | 135.74K | xx.xx | ||
1,394.10 | 1,400.80 | 1,360.00 | +0.29% | 133.94K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
6,900.00 | 6,928.00 | 6,860.00 | +0.52% | 112.55K | xx.xx | ||
910.40 | 910.10 | 910.00 | +0.71% | 96.98K | xx.xx | ||
2,160.10 | 2,165.00 | 2,150.00 | +3.11% | 89.39K | xx.xx | ||
1,630.00 | 1,630.00 | 1,625.10 | +0.43% | 52.58K | xx.xx | ||
193.15 | 193.50 | 193.00 | +0.03% | 47.76K | xx.xx | ||
1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 27.16K | xx.xx | ||
8,404.20 | 8,500.00 | 8,399.00 | +0.04% | 12.32K | xx.xx | ||
7,600.00 | 7,600.00 | 7,600.00 | +1.33% | 10K | xx.xx | ||
2,121.40 | 2,121.40 | 2,121.40 | +1.46% | 6.66K | xx.xx | ||
16,000.00 | 16,400.00 | 16,000.00 | +0.33% | 5.01K | xx.xx | ||
3,279.50 | 3,289.00 | 3,250.00 | +2.48% | 3.67K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
268.09 | 268.09 | 268.09 | 0.00% | 1.84K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
171.78 | 173.09 | 171.64 | +9.27% | 265 | xx.xx | ||
183.74 | 184.46 | 182.53 | +3.66% | 265 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
182.750 | 182.750 | 182.750 | +1.98% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
172.78 | 172.78 | 172.78 | +2.22% | 158 | xx.xx | ||
442.670 | 442.670 | 442.670 | +0.32% | 120 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
173.21 | 173.58 | 173.21 | +14.12% | 95 | xx.xx | ||
55.80 | 51.50 | 51.50 | 0.00% | 46 | xx.xx | ||
171.73 | 173.38 | 173.38 | 0.00% | 12 | xx.xx |