Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,423.28 | 1,423.28 | 1,413.29 | +6.45 | +0.46% | 00:25:45 | ||
Next 150 | 3,502.23 | 3,517.69 | 3,496.44 | +7.41 | +0.21% | 06/06 | ||
STOXX 600 | 523.84 | 525.60 | 520.66 | -0.84 | -0.16% | 01:30:00 | ||
Oslo OBX | 1,334.67 | 1,334.71 | 1,323.92 | +7.96 | +0.60% | 00:25:45 | ||
OBX Price | 617.18 | 617.20 | 612.20 | +1.90 | +0.31% | 00:25:45 | ||
Oslo All Share | 1,646.96 | 1,646.96 | 1,634.50 | +7.14 | +0.44% | 00:25:45 | ||
Oslo Exchange Mutual Fund | 1,375.34 | 1,375.34 | 1,365.94 | +5.62 | +0.41% | 00:25:45 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 01:35:00 | ||
NQ OMX Nordic Industrials | 2,046.20 | 2,060.10 | 2,035.71 | +0.20 | +0.01% | 01:35:00 | ||
NOMX Nordic Industrials Net | 2,795.20 | 2,814.19 | 2,780.88 | +0.26 | +0.01% | 01:29:58 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 01:29:59 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 01:29:59 | ||
OBX Uncapped Total Return | 1,275.25 | 1,275.28 | 1,265.04 | +7.53 | +0.59% | 00:25:45 | ||
OBX Uncapped Price Return | 132.34 | 132.34 | 131.28 | +0.46 | +0.35% | 00:25:45 | ||
OBX Industrials GR | 1,292.41 | 1,296.05 | 1,277.69 | +1.04 | +0.08% | 00:25:45 | ||
OBX Industrials NR | 232.73 | 233.38 | 230.07 | +0.19 | +0.08% | 00:25:45 | ||
OBX Industrials PR | 196.49 | 197.04 | 194.23 | -0.31 | -0.16% | 00:25:45 | ||
OSE All share_NR | 1,406.53 | 1,406.53 | 1,395.88 | +5.68 | +0.41% | 00:25:45 | ||
OSE All share_PR | 588.40 | 588.40 | 583.94 | +1.58 | +0.27% | 00:25:45 | ||
OSEBXG | 1,375.73 | 1,375.73 | 1,365.45 | +7.97 | +0.58% | 00:25:45 | ||
OSEBX Benchmark_NR | 1,208.98 | 1,208.98 | 1,200.50 | +5.06 | +0.42% | 00:25:45 | ||
OSEBX Benchmark_PR | 514.71 | 514.71 | 511.09 | +1.32 | +0.26% | 00:25:45 | ||
OSEBX_STB | 366.30 | 366.30 | 363.68 | +1.74 | +0.48% | 00:25:45 | ||
OSEFX Mutual Fund_NR | 1,159.05 | 1,159.05 | 1,151.13 | +4.27 | +0.37% | 00:25:45 | ||
OSEFX Mutual Fund_PR | 506.81 | 506.81 | 503.34 | +0.93 | +0.18% | 00:25:45 | ||
OSEBX_STB PR | 127.00 | 127.00 | 126.09 | +0.35 | +0.28% | 00:25:45 | ||
OSEBXG PR | 128.62 | 128.62 | 127.66 | +0.46 | +0.36% | 00:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review