Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 169.45 | 167.95 | 170.30 | 166.35 | 4.12M | 2.42% |
May 30, 2024 | 165.45 | 172.50 | 174.75 | 164.70 | 285.07M | -5.86% |
May 29, 2024 | 175.75 | 175.85 | 177.35 | 174.25 | 101.63M | -0.28% |
May 28, 2024 | 176.25 | 177.25 | 179.00 | 175.00 | 89.70M | -0.51% |
May 27, 2024 | 177.15 | 177.80 | 178.65 | 175.60 | 64.29M | 0.65% |
May 24, 2024 | 176.00 | 175.00 | 178.20 | 174.95 | 31.10M | 0.00% |
May 23, 2024 | 176.00 | 174.00 | 176.30 | 171.45 | 38.64M | 1.12% |
May 22, 2024 | 174.05 | 176.05 | 176.45 | 172.40 | 23.06M | -0.71% |
May 21, 2024 | 175.30 | 168.95 | 176.10 | 168.25 | 33.48M | 4.00% |
May 18, 2024 | 168.55 | 168.75 | 169.55 | 168.40 | 2.12M | 0.21% |
May 17, 2024 | 168.20 | 168.05 | 169.55 | 166.70 | 24.83M | 0.81% |
May 16, 2024 | 166.85 | 168.15 | 169.15 | 163.50 | 13.34M | -0.03% |
May 15, 2024 | 166.90 | 166.60 | 168.80 | 166.55 | 7.44M | 0.30% |
May 14, 2024 | 166.40 | 165.35 | 167.90 | 164.85 | 7.02M | 0.91% |
May 13, 2024 | 164.90 | 163.35 | 165.45 | 159.30 | 8.75M | 1.01% |
May 10, 2024 | 163.25 | 164.15 | 165.25 | 162.85 | 5.35M | -0.09% |
May 09, 2024 | 163.40 | 166.80 | 167.90 | 163.00 | 7.96M | -2.24% |
May 08, 2024 | 167.15 | 165.10 | 168.25 | 164.85 | 5.36M | 1.27% |
May 07, 2024 | 165.05 | 169.35 | 169.35 | 163.65 | 8.57M | -2.28% |
May 06, 2024 | 168.90 | 169.25 | 170.00 | 166.20 | 5.89M | 0.42% |
May 03, 2024 | 168.20 | 170.50 | 172.15 | 166.75 | 9.67M | -0.62% |
May 02, 2024 | 169.25 | 166.70 | 170.25 | 166.70 | 6.59M | 1.62% |
Highest: 179.00 | Lowest: 159.30 | Difference: 19.70 | Average: 169.65 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review