Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSN | Moscow | RUB | |||
RU000A0JTS06= | Moscow | RUB | |||
RU000A0JTS22= | Moscow | RUB | |||
RU000A0ZYVU5= | Moscow | RUB | |||
RU000A0ZYT40= | Moscow | RUB | |||
RU000A0JT940= | Moscow | RUB | |||
RU000A0JT965= | Moscow | RUB | |||
RU000A0JUCS1= | Moscow | RUB | |||
RU000A0JUCR3= | Moscow | RUB | |||
RU000A0JTYL2= | Moscow | RUB | |||
RU000A0JTYM0= | Moscow | RUB | |||
RU000A0JTYN8= | Moscow | RUB | |||
RU000A0JXQK2= | Moscow | RUB | |||
RU000A0JUFU0= | Moscow | RUB | |||
RU000A0JUFV8= | Moscow | RUB | |||
RU000A0JX355= | Moscow | RUB | |||
RU000A0JV1X3= | Moscow | RUB | |||
RU000A0JV219= | Moscow | RUB | |||
RNRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
562.95 | 557.00 | 564.60 | 542.50 | 7.58M | +1.13% | |
556.65 | 570.00 | 571.80 | 556.05 | 6.16M | -1.72% | |
566.40 | 577.65 | 581.15 | 556.10 | 5.59M | -1.61% | |
575.65 | 573.95 | 579.95 | 571.00 | 2.62M | +0.46% | |
573.00 | 578.80 | 584.85 | 568.50 | 4.39M | -0.91% | |
578.25 | 585.00 | 587.90 | 568.45 | 7.41M | -1.17% | |
585.10 | 593.60 | 594.45 | 582.45 | 3.99M | -1.36% | |
593.15 | 595.70 | 596.40 | 590.00 | 3.56M | -0.62% | |
596.85 | 593.90 | 597.25 | 592.40 | 3.75M | +0.38% | |
594.60 | 592.00 | 597.00 | 589.90 | 4.31M | +0.46% | |
591.90 | 594.00 | 596.35 | 585.95 | 4.65M | -0.01% | |
591.95 | 592.80 | 596.70 | 591.05 | 3.46M | -0.11% | |
592.60 | 599.50 | 599.90 | 590.45 | 4.65M | -1.10% | |
599.20 | 590.75 | 599.30 | 589.30 | 7.14M | +1.59% | |
589.80 | 590.00 | 594.00 | 588.30 | 4.22M | +0.06% | |
589.45 | 580.25 | 590.00 | 579.20 | 4.76M | +1.73% | |
579.40 | 579.00 | 582.20 | 578.80 | 1.16M | +0.16% | |
578.50 | 580.30 | 582.00 | 578.25 | 1.29M | -0.25% | |
579.95 | 579.15 | 584.30 | 579.15 | 1.69M | +0.16% | |
579.05 | 582.00 | 586.15 | 578.65 | 2.44M | -0.56% | |
582.30 | 582.75 | 586.40 | 582.05 | 2.30M | 0.00% |