Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKBc | BATS Europe | DKK | Delayed | |
ROCKAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Copenhagen All shares | 3,670.83 | 3,677.09 | 3,629.99 | +39.27 | +1.08% | 23:02:59 | ||
OMX Copenhagen Benchmark | 4,509.84 | 4,519.10 | 4,454.44 | +53.91 | +1.21% | 23:02:59 | ||
OMXC20 | 2,795.82 | 2,803.09 | 2,759.72 | +33.57 | +1.22% | 23:03:15 | ||
Copenhagen Benchmark Cap GI | 2,809.55 | 2,810.52 | 2,787.33 | +20.83 | +0.75% | 23:01:59 | ||
OMX Copenhagen Cap GI | 2,915.53 | 2,916.28 | 2,897.91 | +15.38 | +0.53% | 23:02:59 | ||
Copenhagen Cap PI | 1,528.28 | 1,528.59 | 1,518.96 | +8.15 | +0.54% | 23:01:59 | ||
Construction & Materials PI | 2,312.03 | 2,314.14 | 2,279.86 | +44.07 | +1.94% | 23:01:58 | ||
Copenhagen Industrials GI | 3,503.59 | 3,504.92 | 3,451.84 | +56.88 | +1.65% | 23:02:58 | ||
OMX Copenhagen All shares PI | 1,954.44 | 1,957.77 | 1,932.70 | +20.91 | +1.08% | 23:02:59 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
NQ OMX Nordic 120 | 1,702.68 | 1,705.19 | 1,689.44 | +13.66 | +0.81% | 23:03:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,595.01 | 1,607.07 | 1,589.07 | -2.35 | -0.15% | 23:03:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,530.77 | 1,531.48 | 1,518.84 | +11.17 | +0.74% | 23:02:59 | ||
OMX Copenhagen Benchmark PI | 2,452.62 | 2,457.65 | 2,422.49 | +29.32 | +1.21% | 23:02:59 | ||
OMX Copenhagen Large Cap PI | 594.83 | 595.88 | 588.12 | +6.42 | +1.09% | 23:01:59 | ||
OMX Nordic Large Cap DKK PI | 483.32 | 483.88 | 480.31 | +3.41 | +0.71% | 23:01:00 | ||
OMX Nordic Large Cap EUR PI | 480.99 | 481.55 | 478.00 | +3.37 | +0.71% | 23:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.80 | 370.20 | 367.43 | +3.14 | +0.86% | 23:02:00 | ||
OMX Nordic Large Cap SEK PI | 609.34 | 609.57 | 606.23 | +2.96 | +0.49% | 23:01:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
NOMX Nordic Construction & RE NI | 2,197.71 | 2,213.95 | 2,189.15 | -2.86 | -0.13% | 23:03:26 | ||
NOMX Nordic 120 Net | 2,459.71 | 2,463.41 | 2,440.65 | +19.67 | +0.81% | 23:03:24 | ||
OMX Nordic EUR PI | 526.20 | 526.82 | 522.92 | +3.70 | +0.71% | 23:02:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.67 | 377.07 | 374.24 | +3.21 | +0.86% | 23:02:59 | ||
OMX Nordic SEK PI | 666.42 | 666.88 | 663.20 | +3.06 | +0.46% | 23:02:59 | ||
OMXC25 | 1,995.12 | 1,996.41 | 1,978.73 | +13.76 | +0.69% | 23:02:47 | ||
OMX Nordic Large Cap DKK GI | 451.90 | 452.43 | 449.10 | +3.18 | +0.71% | 23:02:59 | ||
OMX Nordic Large Cap EUR GI | 451.59 | 452.12 | 448.79 | +3.16 | +0.70% | 23:02:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.80 | 652.50 | 647.61 | +5.53 | +0.86% | 23:02:59 | ||
OMX Nordic Large Cap SEK GI | 564.05 | 564.44 | 561.34 | +2.57 | +0.46% | 23:02:59 | ||
OMX Nordic DKK GI | 455.19 | 455.72 | 452.35 | +3.23 | +0.71% | 23:02:59 | ||
OMX Nordic DKK PI | 528.75 | 529.37 | 525.45 | +3.75 | +0.71% | 23:02:59 | ||
OMX Nordic EUR GI | 454.87 | 455.41 | 452.04 | +3.20 | +0.71% | 23:02:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.51 | 656.21 | 651.28 | +5.60 | +0.86% | 23:02:59 | ||
OMX Nordic SEK GI | 568.16 | 568.55 | 565.41 | +2.62 | +0.46% | 23:02:59 | ||
NOMXN120GI | 2,642.88 | 2,646.85 | 2,622.40 | +21.13 | +0.81% | 23:03:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review